Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 120.60 127.92 117.12 121.20 63,916 +6.72(+5.87%)
Jan 28, 2021 129.12 139.80 110.76 114.48 149,851 -18.96(-14.21%)
Jan 27, 2021 109.32 148.20 109.08 133.44 413,219 +27.00(+25.37%)
Jan 26, 2021 112.20 112.56 101.28 106.44 150,444 -9.60(-8.27%)
Jan 25, 2021 89.76 122.28 89.64 116.04 344,482 +26.88(+30.15%)
Jan 22, 2021 85.20 94.68 83.04 89.16 124,191 +3.60(+4.21%)
Jan 21, 2021 85.32 87.12 84.48 85.56 28,930 -0.60(-0.70%)
Jan 20, 2021 91.20 92.40 85.32 86.16 42,422 -3.84(-4.27%)
Jan 19, 2021 86.28 91.98 86.28 90.00 56,259 +3.48(+4.02%)
Jan 15, 2021 87.24 88.98 85.20 86.52 25,991 -0.72(-0.83%)
Jan 14, 2021 89.04 89.88 86.40 87.24 34,325 -1.56(-1.76%)
Jan 13, 2021 92.28 92.40 88.56 88.80 26,066 -3.12(-3.39%)
Jan 12, 2021 90.72 95.16 90.36 91.92 33,379 +1.20(+1.32%)
Jan 11, 2021 88.80 91.20 87.00 90.72 44,203 +0.60(+0.67%)
Jan 08, 2021 91.56 92.96 88.56 90.12 55,941 +1.08(+1.21%)
Jan 07, 2021 83.52 94.56 83.40 89.04 139,334 +8.28(+10.25%)
Jan 06, 2021 78.84 82.20 77.40 80.76 84,287 +2.52(+3.22%)
Jan 05, 2021 73.68 78.84 72.84 78.24 70,158 +4.44(+6.02%)
Jan 04, 2021 67.44 73.80 66.96 73.80 67,402 +6.72(+10.02%)
Dec 31, 2020 67.08 67.08 67.08 52,405 -4.32(-6.05%)
Dec 30, 2020 71.88 74.16 70.80 71.40 52,405 -0.12(-0.17%)
Dec 29, 2020 71.52 72.96 68.64 71.52 57,337 +0.36(+0.51%)
Dec 28, 2020 78.48 78.48 70.44 71.16 81,936 -7.32(-9.33%)
Dec 24, 2020 76.32 79.20 75.60 78.48 26,808 +2.16(+2.83%)
Dec 23, 2020 77.76 80.88 76.20 76.32 38,045 -1.56(-2.00%)
Dec 22, 2020 80.04 80.04 76.44 77.88 35,714 -1.32(-1.67%)
Dec 21, 2020 77.52 81.96 75.72 79.20 41,247 +2.28(+2.96%)
Dec 18, 2020 81.60 81.60 76.08 76.92 59,891 -4.44(-5.46%)
Dec 17, 2020 80.52 82.56 78.60 81.36 41,927 +2.40(+3.04%)
Dec 16, 2020 76.80 81.12 75.84 78.96 45,730 +2.64(+3.46%)
Dec 15, 2020 77.40 78.00 76.08 76.32 39,151 +0.48(+0.63%)
Dec 14, 2020 84.48 85.32 75.84 75.84 80,501 -8.64(-10.23%)
Dec 11, 2020 88.08 89.88 82.80 84.48 111,891 -0.36(-0.42%)
Dec 10, 2020 85.80 85.80 80.64 84.84 73,255 -1.32(-1.53%)
Dec 09, 2020 90.00 98.16 84.84 86.16 142,988 -4.08(-4.52%)
Dec 08, 2020 91.08 93.48 88.68 90.24 45,564 -0.12(-0.13%)
Dec 07, 2020 90.48 94.68 88.32 90.36 40,777 +0.96(+1.07%)
Dec 04, 2020 91.92 92.40 88.32 89.40 24,100 -2.40(-2.61%)
Dec 03, 2020 89.88 91.92 86.64 91.80 38,822 +2.88(+3.24%)
Dec 02, 2020 84.60 89.76 80.88 88.92 46,140 +3.48(+4.07%)
Dec 01, 2020 93.00 94.68 84.96 85.44 58,232 -6.60(-7.17%)
Nov 30, 2020 91.56 102.00 82.80 92.04 158,951 +0.60(+0.66%)
Nov 27, 2020 83.04 94.20 81.12 91.44 84,508 +9.24(+11.24%)
Nov 25, 2020 82.32 84.55 80.76 82.20 35,233 -1.32(-1.58%)
Nov 24, 2020 83.40 85.08 79.56 83.52 53,022 +1.08(+1.31%)
Nov 23, 2020 85.20 86.04 79.44 82.44 88,301 -1.80(-2.14%)
Nov 20, 2020 78.00 85.20 75.60 84.24 108,941 +7.32(+9.52%)
Nov 19, 2020 78.12 78.60 73.44 76.92 71,766 -0.60(-0.77%)
Nov 18, 2020 76.08 79.92 72.60 77.52 105,706 +3.24(+4.36%)
Nov 17, 2020 70.68 75.48 67.32 74.28 67,971 +4.44(+6.36%)
Nov 16, 2020 66.84 71.76 66.24 69.84 57,523 +3.00(+4.49%)
Nov 13, 2020 66.96 68.28 64.56 66.84 47,408 -0.24(-0.36%)
Nov 12, 2020 67.56 67.56 63.72 67.08 48,214 +0.48(+0.72%)
Nov 11, 2020 66.60 68.16 63.72 66.60 36,223 -0.24(-0.36%)
Nov 10, 2020 61.92 67.20 60.48 66.84 37,658 +3.60(+5.69%)
Nov 09, 2020 62.64 63.96 57.96 63.24 94,361 -1.20(-1.86%)
Nov 06, 2020 67.08 69.00 63.96 64.44 61,583 -2.52(-3.76%)
Nov 05, 2020 63.96 68.16 60.72 66.96 106,814 +3.96(+6.29%)
Nov 04, 2020 56.40 67.68 54.24 63.00 201,780 +7.68(+13.88%)
Nov 03, 2020 49.56 56.40 49.56 55.32 125,972 +5.28(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.