Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7000 0.7300 0.7000 0.7300 62,803 -0.01(-1.35%)
Jan 28, 2021 0.7400 0.7400 0.6800 0.7400 18,276 +0.03(+4.23%)
Jan 27, 2021 0.7300 0.7300 0.6800 0.7100 49,156 +0.00(+0.00%)
Jan 26, 2021 0.7800 0.7800 0.7100 0.7100 86,815 -0.09(-11.25%)
Jan 25, 2021 0.8100 0.8200 0.7800 0.8000 70,164 -0.01(-1.23%)
Jan 22, 2021 0.8000 0.8100 0.7900 0.8100 9,901 -0.01(-1.22%)
Jan 20, 2021 0.8200 0.8200 0.8200 0.8200 2,220 -0.02(-2.38%)
Jan 19, 2021 0.8200 0.8600 0.8000 0.8400 30,236 +0.06(+7.69%)
Jan 18, 2021 0.8400 0.8500 0.7400 0.7800 129,546 -0.07(-8.24%)
Jan 15, 2021 0.8700 0.8900 0.8500 0.8500 29,683 -0.03(-3.41%)
Jan 14, 2021 0.8800 0.8800 0.8700 0.8800 13,318 +0.00(+0.00%)
Jan 13, 2021 0.9400 0.9700 0.8700 0.8800 153,400 -0.04(-4.35%)
Jan 12, 2021 0.9500 0.9500 0.8900 0.9200 63,320 +0.02(+2.22%)
Jan 11, 2021 0.9400 0.9500 0.9000 0.9000 47,232 -0.06(-6.25%)
Jan 08, 2021 1.030 1.030 0.9400 0.9600 96,990 -0.05(-4.95%)
Jan 07, 2021 1.020 1.030 0.9700 1.010 91,405 +0.01(+1.00%)
Jan 06, 2021 0.9400 1.000 0.9300 1.000 61,070 +0.08(+8.70%)
Jan 05, 2021 0.9300 0.9300 0.9200 0.9200 18,958 -0.03(-3.16%)
Jan 04, 2021 0.9800 0.9800 0.9300 0.9500 179,477 +0.00(+0.00%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 30, 2020 0.9200 0.9400 0.9200 0.9300 23,671 +0.01(+1.09%)
Dec 29, 2020 1.000 1.000 0.8700 0.9200 276,445 -0.07(-7.07%)
Dec 24, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 23, 2020 0.9800 1.000 0.9700 1.000 26,256 +0.01(+1.01%)
Dec 22, 2020 0.9900 1.010 0.9800 0.9900 21,896 +0.00(+0.00%)
Dec 21, 2020 1.010 1.030 0.9900 0.9900 21,402 -0.01(-1.00%)
Dec 18, 2020 1.030 1.030 1.000 1.000 11,089 -0.02(-1.96%)
Dec 17, 2020 1.030 1.030 1.020 1.020 35,815 +0.01(+0.99%)
Dec 16, 2020 0.9600 1.030 0.9600 1.010 78,578 +0.05(+5.21%)
Dec 15, 2020 0.9900 0.9900 0.9500 0.9600 40,451 -0.03(-3.03%)
Dec 14, 2020 1.040 1.050 0.9900 0.9900 103,610 -0.04(-3.88%)
Dec 11, 2020 1.000 1.030 1.000 1.030 37,107 +0.02(+1.98%)
Dec 10, 2020 0.9900 1.040 0.9800 1.010 48,281 -0.02(-1.94%)
Dec 09, 2020 1.050 1.050 0.9500 1.030 79,958 -0.02(-1.90%)
Dec 08, 2020 1.100 1.140 1.000 1.050 363,399 -0.03(-2.78%)
Dec 07, 2020 0.9400 1.110 0.9400 1.080 427,532 +0.16(+17.39%)
Dec 04, 2020 0.8900 0.9500 0.8700 0.9200 66,602 +0.07(+8.24%)
Dec 03, 2020 0.9700 0.9800 0.8300 0.8500 113,094 -0.05(-5.56%)
Dec 02, 2020 0.8100 0.9000 0.8100 0.9000 124,525 +0.12(+15.38%)
Dec 01, 2020 0.7500 0.8100 0.7500 0.7800 57,630 +0.01(+1.30%)
Nov 30, 2020 0.7600 0.7700 0.7600 0.7700 26,987 +0.01(+1.32%)
Nov 27, 2020 0.7600 0.7600 0.7500 0.7600 13,055 +0.01(+1.33%)
Nov 26, 2020 0.7500 0.7700 0.7500 0.7500 23,200 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7600 0.7400 0.7500 30,619 +0.01(+1.35%)
Nov 24, 2020 0.7200 0.7400 0.7100 0.7400 74,724 +0.00(+0.00%)
Nov 23, 2020 0.7300 0.7500 0.7300 0.7400 41,679 -0.02(-2.63%)
Nov 20, 2020 0.7600 0.7600 0.7300 0.7600 35,982 +0.00(+0.00%)
Nov 19, 2020 0.7200 0.7600 0.7200 0.7600 120,500 +0.04(+5.56%)
Nov 18, 2020 0.7500 0.7500 0.7200 0.7200 114,194 -0.02(-2.70%)
Nov 17, 2020 0.7300 0.7500 0.7200 0.7400 65,976 +0.00(+0.00%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7400 65,124 +0.01(+1.37%)
Nov 13, 2020 0.7300 0.7400 0.7100 0.7300 50,324 +0.00(+0.00%)
Nov 12, 2020 0.7600 0.7600 0.7300 0.7300 110,637 -0.02(-2.67%)
Nov 11, 2020 0.6900 0.7500 0.6900 0.7500 257,850 +0.06(+8.70%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.6900 70,345 +0.05(+7.81%)
Nov 09, 2020 0.6800 0.6800 0.6100 0.6400 52,589 -0.01(-1.54%)
Nov 06, 2020 0.6500 0.6800 0.6300 0.6500 87,940 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6500 0.6500 54,765 -0.02(-2.99%)
Nov 04, 2020 0.6600 0.6800 0.6600 0.6700 22,410 -0.01(-1.47%)
Nov 03, 2020 0.6700 0.6800 0.6700 0.6800 45,240 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.