Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.04	67.37	63.78	66.18	985,741	+1.41(+2.17%)
Jan 28, 2021	66.40	67.05	63.08	64.78	818,499	-0.59(-0.91%)
Jan 27, 2021	66.87	71.16	63.63	65.37	1,419,381	-3.24(-4.72%)
Jan 26, 2021	65.79	68.95	65.45	68.61	1,083,809	+3.38(+5.19%)
Jan 25, 2021	63.95	66.92	63.95	65.23	941,084	+1.50(+2.36%)
Jan 22, 2021	64.06	66.11	62.93	63.72	566,590	-0.76(-1.17%)
Jan 21, 2021	65.74	66.01	63.23	64.48	702,051	-0.73(-1.12%)
Jan 20, 2021	66.42	67.04	64.54	65.21	438,806	-0.55(-0.83%)
Jan 19, 2021	63.79	66.09	62.88	65.75	537,084	+2.88(+4.57%)
Jan 15, 2021	62.75	63.50	61.68	62.88	519,009	-0.57(-0.91%)
Jan 14, 2021	62.49	64.20	62.31	63.45	499,430	+1.58(+2.56%)
Jan 13, 2021	62.61	63.13	61.33	61.87	631,283	-0.42(-0.68%)
Jan 12, 2021	59.70	62.55	59.70	62.29	750,687	+2.88(+4.86%)
Jan 11, 2021	58.54	60.16	58.16	59.41	579,759	+0.49(+0.83%)
Jan 08, 2021	62.78	63.21	58.70	58.92	757,647	-3.76(-6.00%)
Jan 07, 2021	63.23	64.66	62.37	62.68	664,741	-0.46(-0.73%)
Jan 06, 2021	60.96	63.47	60.96	63.14	991,482	+2.15(+3.53%)
Jan 05, 2021	58.48	61.18	58.04	60.99	812,988	+2.47(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.