Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.538 8.538 8.520 8.520 605 +0.08(+0.95%)
Jun 29, 2020 8.440 8.440 8.440 8.440 518 -0.47(-5.28%)
Jun 26, 2020 8.910 8.910 8.910 8 +0.00(+0.00%)
Jun 25, 2020 8.910 8.910 8.910 158 +0.00(+0.00%)
Jun 24, 2020 8.910 8.910 8.910 8.910 202 -0.24(-2.62%)
Jun 23, 2020 9.650 9.650 9.120 9.150 2,095 -0.65(-6.63%)
Jun 22, 2020 9.900 10.00 9.690 9.800 3,033 +0.67(+7.34%)
Jun 19, 2020 9.780 9.800 9.100 9.130 7,000 -0.40(-4.20%)
Jun 18, 2020 9.200 9.530 9.200 9.530 3,392 +0.34(+3.70%)
Jun 17, 2020 9.950 10.00 9.050 9.190 13,236 +0.11(+1.21%)
Jun 16, 2020 9.000 9.841 9.000 9.080 5,173 -0.17(-1.84%)
Jun 15, 2020 9.300 9.764 9.250 9.250 6,312 +0.28(+3.12%)
Jun 12, 2020 9.680 9.900 8.930 8.970 3,000 -0.05(-0.55%)
Jun 11, 2020 9.570 9.650 9.010 9.020 1,441 -0.98(-9.81%)
Jun 10, 2020 10.00 10.00 10.00 10.00 342 -0.21(-2.10%)
Jun 09, 2020 9.650 10.50 9.500 10.22 3,082 +1.22(+13.51%)
Jun 08, 2020 9.000 9.000 9.000 166 +0.00(+0.00%)
Jun 05, 2020 9.650 9.700 9.000 9.000 3,800 +0.00(+0.00%)
Jun 04, 2020 9.600 10.61 9.000 9.000 5,127 -0.01(-0.10%)
Jun 03, 2020 8.810 9.009 8.810 9.009 333 -0.62(-6.45%)
Jun 02, 2020 9.500 9.630 9.500 9.630 769 +0.13(+1.37%)
Jun 01, 2020 8.820 9.790 8.820 9.500 2,110 +0.87(+10.06%)
May 29, 2020 8.990 8.990 8.631 8.631 400 +0.13(+1.54%)
May 28, 2020 8.500 8.500 8.500 8.500 414 +0.50(+6.25%)
May 27, 2020 8.000 8.000 8.000 8.000 348 -0.06(-0.74%)
May 26, 2020 8.550 8.960 7.700 8.060 1,261 -0.74(-8.41%)
May 22, 2020 8.800 8.800 8.800 8.800 400 -0.01(-0.13%)
May 21, 2020 7.610 8.812 7.610 8.812 1,426 -0.10(-1.10%)
May 20, 2020 8.910 8.910 8.910 804 +0.00(+0.00%)
May 19, 2020 8.060 8.910 8.060 8.910 826 +0.93(+11.69%)
May 18, 2020 8.350 8.350 7.761 7.977 728 +0.24(+3.07%)
May 15, 2020 7.740 7.740 7.740 107 +0.00(+0.00%)
May 14, 2020 7.740 7.740 7.740 7.740 286 -0.11(-1.36%)
May 13, 2020 8.880 8.880 7.810 7.847 2,518 -1.11(-12.42%)
May 12, 2020 9.840 9.840 8.870 8.960 1,812 -1.04(-10.40%)
May 11, 2020 9.130 10.00 9.000 10.00 3,619 +1.25(+14.29%)
May 08, 2020 9.250 9.590 8.750 8.750 3,700 -0.57(-6.12%)
May 07, 2020 10.32 10.32 9.150 9.320 16,437 +0.77(+9.01%)
May 06, 2020 10.00 10.00 8.520 8.550 8,025 -1.35(-13.64%)
May 05, 2020 10.00 10.33 9.000 9.900 4,349 -0.17(-1.69%)
May 04, 2020 10.00 10.69 10.00 10.07 5,268 +0.22(+2.23%)
May 01, 2020 11.05 11.24 9.700 9.850 6,800 -0.78(-7.37%)
Apr 30, 2020 10.92 11.75 10.29 10.63 28,099 -0.34(-3.06%)
Apr 29, 2020 12.00 12.00 9.340 10.97 59,387 +2.68(+32.33%)
Apr 28, 2020 9.770 9.770 7.740 8.290 35,101 +0.79(+10.53%)
Apr 27, 2020 6.510 8.220 6.500 7.500 12,154 +2.19(+41.24%)
Apr 24, 2020 5.470 6.000 5.230 5.310 3,100 -0.89(-14.35%)
Apr 23, 2020 5.170 6.200 5.170 6.200 1,632 +0.74(+13.55%)
Apr 21, 2020 5.460 5.460 5.460 0 +0.31(+6.02%)
Apr 20, 2020 5.150 5.150 5.150 1 +0.00(+0.00%)
Apr 17, 2020 5.150 5.150 5.150 64 +0.00(+0.00%)
Apr 16, 2020 5.150 5.150 5.150 30 +0.00(+0.00%)
Apr 13, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 09, 2020 5.150 5.150 5.150 50 +0.00(+0.00%)
Apr 08, 2020 5.150 5.150 5.150 5.150 487 +0.15(+3.00%)
Apr 07, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.