Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.990	8.990	8.631	8.631	400	+0.13(+1.54%)
May 28, 2020	8.500	8.500	8.500	8.500	414	+0.50(+6.25%)
May 27, 2020	8.000	8.000	8.000	8.000	348	-0.06(-0.74%)
May 26, 2020	8.550	8.960	7.700	8.060	1,261	-0.74(-8.41%)
May 22, 2020	8.800	8.800	8.800	8.800	400	-0.01(-0.13%)
May 21, 2020	7.610	8.812	7.610	8.812	1,426	-0.10(-1.10%)
May 20, 2020		8.910	8.910	8.910	804	+0.00(+0.00%)
May 19, 2020	8.060	8.910	8.060	8.910	826	+0.93(+11.69%)
May 18, 2020	8.350	8.350	7.761	7.977	728	+0.24(+3.07%)
May 15, 2020		7.740	7.740	7.740	107	+0.00(+0.00%)
May 14, 2020	7.740	7.740	7.740	7.740	286	-0.11(-1.36%)
May 13, 2020	8.880	8.880	7.810	7.847	2,518	-1.11(-12.42%)
May 12, 2020	9.840	9.840	8.870	8.960	1,812	-1.04(-10.40%)
May 11, 2020	9.130	10.00	9.000	10.00	3,619	+1.25(+14.29%)
May 08, 2020	9.250	9.590	8.750	8.750	3,700	-0.57(-6.12%)
May 07, 2020	10.32	10.32	9.150	9.320	16,437	+0.77(+9.01%)
May 06, 2020	10.00	10.00	8.520	8.550	8,025	-1.35(-13.64%)
May 05, 2020	10.00	10.33	9.000	9.900	4,349	-0.17(-1.69%)
May 04, 2020	10.00	10.69	10.00	10.07	5,268	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.