Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 60.43 60.43 60.43 60.43 108 -0.36(-0.59%)
Aug 28, 2020 60.79 60.79 60.79 51 +0.00(+0.00%)
Aug 27, 2020 60.79 60.79 60.79 60.79 291 -10.41(-14.62%)
Aug 18, 2020 71.20 71.20 71.20 0 +0.00(+0.00%)
Aug 14, 2020 71.20 71.20 71.20 0 +1.52(+2.18%)
Aug 13, 2020 70.03 70.03 69.68 69.68 8,100 -9.52(-12.02%)
Aug 10, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2020 79.20 79.20 79.20 6 +0.00(+0.00%)
Aug 06, 2020 79.20 79.20 79.20 45 +0.00(+0.00%)
Aug 05, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Aug 04, 2020 79.20 79.20 79.20 49 +0.00(+0.00%)
Jul 29, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 20, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 14, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 13, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Jul 10, 2020 79.20 79.20 79.20 16 +0.00(+0.00%)
Jul 08, 2020 79.20 79.20 79.20 0 +3.10(+4.07%)
Jul 07, 2020 76.10 76.10 76.10 10 +0.00(+0.00%)
Jul 06, 2020 76.10 76.10 76.10 1 +0.00(+0.00%)
Jul 02, 2020 76.10 76.10 76.10 76.10 200 +11.02(+16.93%)
Jun 26, 2020 65.08 65.08 65.08 0 +0.00(+0.00%)
Jun 23, 2020 65.08 65.08 65.08 0 -1.50(-2.25%)
Jun 22, 2020 66.58 66.58 66.58 1 +0.00(+0.00%)
Jun 19, 2020 66.58 66.58 66.58 66.58 300 +5.59(+9.17%)
Jun 18, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 17, 2020 60.99 60.99 60.99 1 +0.00(+0.00%)
Jun 16, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 15, 2020 60.99 60.99 60.99 30 +0.00(+0.00%)
Jun 12, 2020 60.99 60.99 60.99 60.99 100 +18.26(+42.73%)
Jun 11, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 10, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.