Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1290 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 11, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1695 0.1695 0.1602 0.1680 39,800 +0.01(+4.93%)
Oct 29, 2020 0.1690 0.1728 0.1600 0.1601 130,539 -0.01(-8.41%)
Oct 28, 2020 0.1755 0.1795 0.1502 0.1748 138,107 +0.00(+2.82%)
Oct 27, 2020 0.1460 0.1745 0.1460 0.1700 62,824 +0.01(+3.79%)
Oct 26, 2020 0.1950 0.1950 0.1501 0.1638 107,223 -0.01(-5.04%)
Oct 23, 2020 0.1700 0.1750 0.1576 0.1725 131,300 +0.01(+7.81%)
Oct 22, 2020 0.1680 0.1710 0.1502 0.1600 49,717 -0.01(-3.03%)
Oct 21, 2020 0.1800 0.1800 0.1650 0.1650 106,333 -0.01(-3.90%)
Oct 20, 2020 0.1700 0.1800 0.1609 0.1717 125,594 +0.00(+1.00%)
Oct 19, 2020 0.1505 0.1780 0.1505 0.1700 109,744 +0.01(+5.59%)
Oct 16, 2020 0.1733 0.1800 0.1610 0.1610 195,000 -0.01(-4.17%)
Oct 15, 2020 0.1785 0.1785 0.1600 0.1680 139,741 -0.01(-5.35%)
Oct 14, 2020 0.1498 0.1795 0.1400 0.1775 275,707 +0.03(+18.33%)
Oct 13, 2020 0.1580 0.1580 0.1400 0.1500 231,043 +0.01(+7.14%)
Oct 12, 2020 0.1390 0.1550 0.1240 0.1400 355,479 +0.01(+7.69%)
Oct 09, 2020 0.1100 0.1300 0.1100 0.1300 379,900 +0.02(+18.29%)
Oct 08, 2020 0.0984 0.1100 0.0980 0.1099 111,866 +0.01(+9.90%)
Oct 07, 2020 0.1065 0.1065 0.0955 0.1000 103,790 -0.01(-6.10%)
Oct 06, 2020 0.1046 0.1065 0.0931 0.1065 239,779 +0.01(+14.52%)
Oct 05, 2020 0.1038 0.1045 0.0930 0.0930 146,330 -0.01(-10.49%)
Oct 02, 2020 0.1035 0.1070 0.0900 0.1039 201,700 -0.00(-2.90%)
Oct 01, 2020 0.1031 0.1071 0.1000 0.1070 75,914 -0.00(-0.83%)
Sep 30, 2020 0.1031 0.1079 0.1020 0.1079 83,010 +0.00(+2.76%)
Sep 29, 2020 0.1089 0.1099 0.1000 0.1050 163,010 -0.00(-3.58%)
Sep 28, 2020 0.1199 0.1300 0.1010 0.1089 122,575 -0.01(-9.17%)
Sep 25, 2020 0.1290 0.1290 0.1065 0.1199 121,800 +0.01(+13.54%)
Sep 24, 2020 0.1100 0.1101 0.1000 0.1056 86,037 +0.01(+5.49%)
Sep 23, 2020 0.1100 0.1100 0.0901 0.1001 42,828 +0.00(+0.10%)
Sep 22, 2020 0.1100 0.1100 0.0950 0.1000 23,498 +0.00(+0.00%)
Sep 21, 2020 0.1025 0.1100 0.0860 0.1000 26,348 -0.01(-9.09%)
Sep 18, 2020 0.1100 0.1100 0.1025 0.1100 33,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1100 0.1025 0.1100 49,253 +0.01(+4.76%)
Sep 16, 2020 0.1145 0.1145 0.1050 0.1050 60,089 +0.00(+0.19%)
Sep 15, 2020 0.1145 0.1145 0.0900 0.1048 120,071 -0.00(-4.55%)
Sep 14, 2020 0.1075 0.1150 0.0950 0.1098 71,316 +0.01(+9.80%)
Sep 11, 2020 0.1047 0.1047 0.0880 0.1000 12,100 -0.00(-4.49%)
Sep 10, 2020 0.0901 0.1075 0.0883 0.1047 324,732 +0.01(+5.97%)
Sep 09, 2020 0.0900 0.1100 0.0890 0.0988 57,811 +0.01(+9.78%)
Sep 08, 2020 0.1150 0.1150 0.0877 0.0900 150,001 -0.01(-14.29%)
Sep 04, 2020 0.1001 0.1050 0.0972 0.1050 75,400 +0.00(+2.44%)
Sep 03, 2020 0.1075 0.1175 0.1009 0.1025 85,734 -0.01(-4.65%)
Sep 02, 2020 0.1125 0.1199 0.1000 0.1075 196,939 +0.00(+2.38%)
Sep 01, 2020 0.1200 0.1300 0.1000 0.1050 122,262 -0.00(-0.66%)
Aug 31, 2020 0.1100 0.1200 0.0921 0.1057 253,096 -0.01(-11.92%)
Aug 28, 2020 0.1201 0.1297 0.1200 0.1200 51,300 -0.01(-7.69%)
Aug 27, 2020 0.1347 0.1550 0.1275 0.1300 189,076 -0.00(-3.63%)
Aug 26, 2020 0.1275 0.1349 0.1275 0.1349 94,952 +0.00(+3.77%)
Aug 25, 2020 0.1400 0.1400 0.1250 0.1300 15,005 +0.01(+4.00%)
Aug 24, 2020 0.1273 0.1400 0.1250 0.1250 83,616 +0.01(+4.17%)
Aug 21, 2020 0.1350 0.1500 0.1050 0.1200 228,600 -0.02(-14.29%)
Aug 20, 2020 0.1400 0.1473 0.1400 0.1400 93,131 -0.00(-3.11%)
Aug 19, 2020 0.1488 0.1595 0.1387 0.1445 60,216 +0.00(+3.21%)
Aug 18, 2020 0.1432 0.1483 0.1381 0.1400 28,062 -0.01(-5.66%)
Aug 17, 2020 0.1450 0.1498 0.1356 0.1484 25,911 +0.01(+4.21%)
Aug 14, 2020 0.1600 0.1600 0.1300 0.1424 86,800 -0.00(-2.47%)
Aug 13, 2020 0.1590 0.1590 0.1428 0.1460 13,058 -0.00(-2.41%)
Aug 12, 2020 0.1375 0.1544 0.1350 0.1496 107,125 +0.00(+2.33%)
Aug 11, 2020 0.1590 0.1590 0.1462 0.1462 9,327 +0.00(+3.32%)
Aug 10, 2020 0.1600 0.1600 0.1258 0.1415 62,000 +0.00(+0.35%)
Aug 07, 2020 0.1300 0.1700 0.1140 0.1410 291,900 +0.01(+8.80%)
Aug 06, 2020 0.1350 0.1350 0.1100 0.1296 235,049 -0.00(-3.50%)
Aug 05, 2020 0.1475 0.1475 0.1300 0.1343 55,835 -0.01(-3.66%)
Aug 04, 2020 0.1300 0.1500 0.1250 0.1394 179,985 +0.01(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.