Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Investments Group Inc
(OP:
VKIN
)
0.1290
USD
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 11, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1695
0.1695
0.1602
0.1680
39,800
+0.01(+4.93%)
Oct 29, 2020
0.1690
0.1728
0.1600
0.1601
130,539
-0.01(-8.41%)
Oct 28, 2020
0.1755
0.1795
0.1502
0.1748
138,107
+0.00(+2.82%)
Oct 27, 2020
0.1460
0.1745
0.1460
0.1700
62,824
+0.01(+3.79%)
Oct 26, 2020
0.1950
0.1950
0.1501
0.1638
107,223
-0.01(-5.04%)
Oct 23, 2020
0.1700
0.1750
0.1576
0.1725
131,300
+0.01(+7.81%)
Oct 22, 2020
0.1680
0.1710
0.1502
0.1600
49,717
-0.01(-3.03%)
Oct 21, 2020
0.1800
0.1800
0.1650
0.1650
106,333
-0.01(-3.90%)
Oct 20, 2020
0.1700
0.1800
0.1609
0.1717
125,594
+0.00(+1.00%)
Oct 19, 2020
0.1505
0.1780
0.1505
0.1700
109,744
+0.01(+5.59%)
Oct 16, 2020
0.1733
0.1800
0.1610
0.1610
195,000
-0.01(-4.17%)
Oct 15, 2020
0.1785
0.1785
0.1600
0.1680
139,741
-0.01(-5.35%)
Oct 14, 2020
0.1498
0.1795
0.1400
0.1775
275,707
+0.03(+18.33%)
Oct 13, 2020
0.1580
0.1580
0.1400
0.1500
231,043
+0.01(+7.14%)
Oct 12, 2020
0.1390
0.1550
0.1240
0.1400
355,479
+0.01(+7.69%)
Oct 09, 2020
0.1100
0.1300
0.1100
0.1300
379,900
+0.02(+18.29%)
Oct 08, 2020
0.0984
0.1100
0.0980
0.1099
111,866
+0.01(+9.90%)
Oct 07, 2020
0.1065
0.1065
0.0955
0.1000
103,790
-0.01(-6.10%)
Oct 06, 2020
0.1046
0.1065
0.0931
0.1065
239,779
+0.01(+14.52%)
Oct 05, 2020
0.1038
0.1045
0.0930
0.0930
146,330
-0.01(-10.49%)
Oct 02, 2020
0.1035
0.1070
0.0900
0.1039
201,700
-0.00(-2.90%)
Oct 01, 2020
0.1031
0.1071
0.1000
0.1070
75,914
-0.00(-0.83%)
Sep 30, 2020
0.1031
0.1079
0.1020
0.1079
83,010
+0.00(+2.76%)
Sep 29, 2020
0.1089
0.1099
0.1000
0.1050
163,010
-0.00(-3.58%)
Sep 28, 2020
0.1199
0.1300
0.1010
0.1089
122,575
-0.01(-9.17%)
Sep 25, 2020
0.1290
0.1290
0.1065
0.1199
121,800
+0.01(+13.54%)
Sep 24, 2020
0.1100
0.1101
0.1000
0.1056
86,037
+0.01(+5.49%)
Sep 23, 2020
0.1100
0.1100
0.0901
0.1001
42,828
+0.00(+0.10%)
Sep 22, 2020
0.1100
0.1100
0.0950
0.1000
23,498
+0.00(+0.00%)
Sep 21, 2020
0.1025
0.1100
0.0860
0.1000
26,348
-0.01(-9.09%)
Sep 18, 2020
0.1100
0.1100
0.1025
0.1100
33,400
+0.00(+0.00%)
Sep 17, 2020
0.1050
0.1100
0.1025
0.1100
49,253
+0.01(+4.76%)
Sep 16, 2020
0.1145
0.1145
0.1050
0.1050
60,089
+0.00(+0.19%)
Sep 15, 2020
0.1145
0.1145
0.0900
0.1048
120,071
-0.00(-4.55%)
Sep 14, 2020
0.1075
0.1150
0.0950
0.1098
71,316
+0.01(+9.80%)
Sep 11, 2020
0.1047
0.1047
0.0880
0.1000
12,100
-0.00(-4.49%)
Sep 10, 2020
0.0901
0.1075
0.0883
0.1047
324,732
+0.01(+5.97%)
Sep 09, 2020
0.0900
0.1100
0.0890
0.0988
57,811
+0.01(+9.78%)
Sep 08, 2020
0.1150
0.1150
0.0877
0.0900
150,001
-0.01(-14.29%)
Sep 04, 2020
0.1001
0.1050
0.0972
0.1050
75,400
+0.00(+2.44%)
Sep 03, 2020
0.1075
0.1175
0.1009
0.1025
85,734
-0.01(-4.65%)
Sep 02, 2020
0.1125
0.1199
0.1000
0.1075
196,939
+0.00(+2.38%)
Sep 01, 2020
0.1200
0.1300
0.1000
0.1050
122,262
-0.00(-0.66%)
Aug 31, 2020
0.1100
0.1200
0.0921
0.1057
253,096
-0.01(-11.92%)
Aug 28, 2020
0.1201
0.1297
0.1200
0.1200
51,300
-0.01(-7.69%)
Aug 27, 2020
0.1347
0.1550
0.1275
0.1300
189,076
-0.00(-3.63%)
Aug 26, 2020
0.1275
0.1349
0.1275
0.1349
94,952
+0.00(+3.77%)
Aug 25, 2020
0.1400
0.1400
0.1250
0.1300
15,005
+0.01(+4.00%)
Aug 24, 2020
0.1273
0.1400
0.1250
0.1250
83,616
+0.01(+4.17%)
Aug 21, 2020
0.1350
0.1500
0.1050
0.1200
228,600
-0.02(-14.29%)
Aug 20, 2020
0.1400
0.1473
0.1400
0.1400
93,131
-0.00(-3.11%)
Aug 19, 2020
0.1488
0.1595
0.1387
0.1445
60,216
+0.00(+3.21%)
Aug 18, 2020
0.1432
0.1483
0.1381
0.1400
28,062
-0.01(-5.66%)
Aug 17, 2020
0.1450
0.1498
0.1356
0.1484
25,911
+0.01(+4.21%)
Aug 14, 2020
0.1600
0.1600
0.1300
0.1424
86,800
-0.00(-2.47%)
Aug 13, 2020
0.1590
0.1590
0.1428
0.1460
13,058
-0.00(-2.41%)
Aug 12, 2020
0.1375
0.1544
0.1350
0.1496
107,125
+0.00(+2.33%)
Aug 11, 2020
0.1590
0.1590
0.1462
0.1462
9,327
+0.00(+3.32%)
Aug 10, 2020
0.1600
0.1600
0.1258
0.1415
62,000
+0.00(+0.35%)
Aug 07, 2020
0.1300
0.1700
0.1140
0.1410
291,900
+0.01(+8.80%)
Aug 06, 2020
0.1350
0.1350
0.1100
0.1296
235,049
-0.00(-3.50%)
Aug 05, 2020
0.1475
0.1475
0.1300
0.1343
55,835
-0.01(-3.66%)
Aug 04, 2020
0.1300
0.1500
0.1250
0.1394
179,985
+0.01(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.