Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0035 0.0035 0.0025 0.0030 14,067,678 +0.00(+0.00%)
Jun 29, 2020 0.0031 0.0034 0.0026 0.0030 11,724,410 +0.00(+7.14%)
Jun 26, 2020 0.0025 0.0031 0.0023 0.0028 11,936,100 +0.00(+21.74%)
Jun 25, 2020 0.0027 0.0027 0.0023 0.0023 5,430,347 -0.00(-17.86%)
Jun 24, 2020 0.0029 0.0029 0.0023 0.0028 1,071,884 +0.00(+7.69%)
Jun 23, 2020 0.0026 0.0029 0.0022 0.0026 3,082,620 +0.00(+13.04%)
Jun 22, 2020 0.0024 0.0025 0.0023 0.0023 1,524,499 +0.00(+0.00%)
Jun 19, 2020 0.0025 0.0026 0.0019 0.0023 6,095,900 -0.00(-8.00%)
Jun 18, 2020 0.0029 0.0030 0.0025 0.0025 2,252,187 -0.00(-7.41%)
Jun 17, 2020 0.0026 0.0029 0.0022 0.0027 3,868,281 +0.00(+12.50%)
Jun 16, 2020 0.0026 0.0027 0.0023 0.0024 1,969,477 -0.00(-7.69%)
Jun 15, 2020 0.0025 0.0027 0.0023 0.0026 3,344,063 +0.00(+0.00%)
Jun 12, 2020 0.0024 0.0028 0.0024 0.0026 1,677,300 +0.00(+8.33%)
Jun 11, 2020 0.0025 0.0025 0.0024 0.0024 2,415,234 -0.00(-4.00%)
Jun 10, 2020 0.0025 0.0027 0.0024 0.0025 1,202,740 +0.00(+0.00%)
Jun 09, 2020 0.0026 0.0028 0.0023 0.0025 1,522,266 -0.00(-10.71%)
Jun 08, 2020 0.0029 0.0029 0.0023 0.0028 4,216,991 +0.00(+0.00%)
Jun 05, 2020 0.0029 0.0029 0.0025 0.0028 3,261,000 +0.00(+0.00%)
Jun 04, 2020 0.0029 0.0031 0.0028 0.0028 3,233,901 -0.00(-3.45%)
Jun 03, 2020 0.0030 0.0030 0.0025 0.0029 4,537,722 +0.00(+11.54%)
Jun 02, 2020 0.0028 0.0030 0.0025 0.0026 2,895,146 -0.00(-7.14%)
Jun 01, 2020 0.0029 0.0030 0.0023 0.0028 9,998,313 +0.00(+16.67%)
May 29, 2020 0.0028 0.0028 0.0023 0.0024 8,912,400 -0.00(-4.00%)
May 28, 2020 0.0025 0.0034 0.0025 0.0025 6,138,887 -0.00(-28.57%)
May 27, 2020 0.0033 0.0035 0.0028 0.0035 3,706,659 +0.00(+12.90%)
May 26, 2020 0.0035 0.0035 0.0028 0.0031 3,853,853 +0.00(+0.00%)
May 22, 2020 0.0037 0.0037 0.0026 0.0031 4,834,100 -0.00(-6.06%)
May 21, 2020 0.0040 0.0040 0.0032 0.0033 5,726,861 -0.00(-13.16%)
May 20, 2020 0.0038 0.0040 0.0030 0.0038 13,089,427 +0.00(+2.70%)
May 19, 2020 0.0025 0.0037 0.0022 0.0037 22,792,108 +0.00(+54.17%)
May 18, 2020 0.0027 0.0027 0.0021 0.0024 3,445,222 +0.00(+0.00%)
May 15, 2020 0.0025 0.0027 0.0022 0.0024 7,929,500 +0.00(+4.35%)
May 14, 2020 0.0024 0.0024 0.0020 0.0023 7,060,785 +0.00(+9.52%)
May 13, 2020 0.0026 0.0028 0.0021 0.0021 5,737,980 -0.00(-19.23%)
May 12, 2020 0.0028 0.0031 0.0022 0.0026 7,294,918 +0.00(+4.00%)
May 11, 2020 0.0023 0.0033 0.0021 0.0025 20,574,852 +0.00(+13.64%)
May 08, 2020 0.0020 0.0023 0.0020 0.0022 3,555,700 +0.00(+4.76%)
May 07, 2020 0.0019 0.0022 0.0018 0.0021 4,802,673 -0.00(-4.55%)
May 06, 2020 0.0023 0.0023 0.0019 0.0022 4,243,078 -0.00(-4.35%)
May 05, 2020 0.0020 0.0024 0.0019 0.0023 28,823,480 +0.00(+27.78%)
May 04, 2020 0.0018 0.0021 0.0017 0.0018 9,147,607 +0.00(+0.00%)
May 01, 2020 0.0018 0.0022 0.0017 0.0018 14,494,500 +0.00(+5.88%)
Apr 30, 2020 0.0016 0.0025 0.0016 0.0017 57,284,180 +0.00(+13.33%)
Apr 29, 2020 0.0018 0.0018 0.0015 0.0015 7,324,402 -0.00(-11.76%)
Apr 28, 2020 0.0014 0.0018 0.0014 0.0017 13,808,269 +0.00(+13.33%)
Apr 27, 2020 0.0017 0.0019 0.0014 0.0015 25,750,100 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0016 0.0013 0.0015 12,278,400 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0017 0.0014 0.0015 7,313,399 +0.00(+7.14%)
Apr 22, 2020 0.0013 0.0015 0.0013 0.0014 5,833,870 +0.00(+0.00%)
Apr 21, 2020 0.0017 0.0018 0.0014 0.0014 4,994,245 -0.00(-12.50%)
Apr 20, 2020 0.0014 0.0018 0.0013 0.0016 7,928,376 +0.00(+23.08%)
Apr 17, 2020 0.0015 0.0015 0.0013 0.0013 3,075,100 -0.00(-7.14%)
Apr 16, 2020 0.0015 0.0016 0.0014 0.0014 3,220,841 -0.00(-6.67%)
Apr 15, 2020 0.0017 0.0017 0.0014 0.0015 3,380,500 -0.00(-11.76%)
Apr 14, 2020 0.0016 0.0017 0.0014 0.0017 3,486,624 +0.00(+6.25%)
Apr 13, 2020 0.0014 0.0018 0.0014 0.0016 4,847,610 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0018 0.0013 0.0016 3,086,200 +0.00(+14.29%)
Apr 08, 2020 0.0016 0.0016 0.0014 0.0014 2,324,473 -0.00(-6.67%)
Apr 07, 2020 0.0015 0.0017 0.0014 0.0015 4,293,235 +0.00(+7.14%)
Apr 06, 2020 0.0015 0.0018 0.0014 0.0014 2,712,461 -0.00(-12.50%)
Apr 03, 2020 0.0016 0.0016 0.0015 0.0016 1,008,500 +0.00(+0.00%)
Apr 02, 2020 0.0016 0.0018 0.0016 0.0016 182,289 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.