Indicators

Workiva Llc (NY: WK )

80.15 -1.91 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.13	44.63	43.02	44.54	425,700	+0.98(+2.25%)
May 28, 2020	43.64	44.69	43.39	43.56	337,191	+0.25(+0.58%)
May 27, 2020	42.79	43.41	41.09	43.31	301,887	+1.06(+2.51%)
May 26, 2020	43.35	43.49	41.37	42.25	254,896	+0.01(+0.02%)
May 22, 2020	41.51	42.49	40.93	42.24	383,000	+0.80(+1.93%)
May 21, 2020	41.75	41.93	40.24	41.44	256,784	-0.03(-0.07%)
May 20, 2020	41.07	41.72	40.60	41.47	634,225	+1.04(+2.57%)
May 19, 2020	40.79	41.45	40.10	40.43	370,183	-0.69(-1.68%)
May 18, 2020	41.92	42.47	40.56	41.12	300,803	+0.54(+1.33%)
May 15, 2020	40.27	41.34	39.93	40.58	422,600	+0.20(+0.50%)
May 14, 2020	38.47	40.44	38.28	40.38	464,323	+1.20(+3.06%)
May 13, 2020	39.78	40.21	38.35	39.18	387,927	-0.94(-2.34%)
May 12, 2020	42.41	42.54	39.90	40.12	382,376	-2.34(-5.51%)
May 11, 2020	41.69	42.88	41.48	42.46	497,696	+0.11(+0.26%)
May 08, 2020	41.17	42.40	40.49	42.35	382,700	+1.57(+3.85%)
May 07, 2020	40.40	41.25	40.17	40.78	514,049	+1.03(+2.59%)
May 06, 2020	38.15	40.56	38.15	39.75	482,165	+1.76(+4.63%)
May 05, 2020	38.39	38.74	37.74	37.99	389,547	+0.26(+0.69%)
May 04, 2020	35.16	37.75	34.63	37.73	612,435	+1.84(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.