Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.070 4.070 4.020 4.020 2,375 -0.12(-2.90%)
Apr 29, 2020 4.030 4.200 4.030 4.140 2,200 -0.05(-1.19%)
Apr 28, 2020 4.280 4.280 4.190 4.190 1,219 -0.09(-2.10%)
Apr 27, 2020 4.250 4.290 4.050 4.280 8,925 +0.04(+0.94%)
Apr 24, 2020 3.970 4.370 3.900 4.240 20,999 +0.37(+9.56%)
Apr 23, 2020 6.000 6.340 3.800 3.870 77,664 +0.87(+29.00%)
Apr 22, 2020 3.240 3.240 3.000 3.000 1,829 -0.09(-2.91%)
Apr 21, 2020 2.830 3.250 2.830 3.090 7,243 +0.45(+17.05%)
Apr 20, 2020 2.780 2.880 2.640 2.640 800 -0.06(-2.22%)
Apr 17, 2020 2.650 2.700 2.600 2.700 3,279 +0.10(+3.85%)
Apr 16, 2020 2.760 2.790 2.600 2.600 1,600 -0.14(-5.11%)
Apr 15, 2020 2.710 2.740 2.710 2.740 800 -0.09(-3.18%)
Apr 14, 2020 2.920 3.040 2.830 2.830 2,198 -0.09(-3.08%)
Apr 13, 2020 2.890 2.920 2.830 2.920 1,743 +0.03(+1.04%)
Apr 09, 2020 2.890 2.890 2.890 0 +0.28(+10.73%)
Apr 07, 2020 2.610 2.610 2.610 0 -0.20(-7.12%)
Apr 06, 2020 2.900 2.900 2.810 2.810 220 +0.11(+4.07%)
Apr 03, 2020 2.720 2.720 2.670 2.700 500 -0.06(-2.17%)
Apr 02, 2020 2.690 2.770 2.650 2.760 950 +0.07(+2.60%)
Apr 01, 2020 2.800 2.830 2.690 2.690 1,400 +0.00(+0.00%)
Mar 31, 2020 3.010 3.010 2.690 2.690 1,300 -0.06(-2.18%)
Mar 30, 2020 2.930 3.110 2.750 2.750 5,200 +0.06(+2.23%)
Mar 27, 2020 2.900 2.940 2.690 2.690 1,200 -0.30(-10.03%)
Mar 26, 2020 3.050 3.130 2.990 2.990 1,075 -0.23(-7.14%)
Mar 25, 2020 3.210 3.270 3.170 3.220 6,000 -0.16(-4.73%)
Mar 24, 2020 3.300 3.380 3.300 3.380 900 +0.34(+11.18%)
Mar 23, 2020 3.050 3.070 2.980 3.040 9,700 +0.15(+5.19%)
Mar 20, 2020 2.980 3.330 2.890 2.890 5,899 -0.11(-3.67%)
Mar 19, 2020 2.540 3.000 2.540 3.000 3,300 +0.28(+10.29%)
Mar 18, 2020 3.150 3.150 2.720 2.720 2,000 -0.52(-16.05%)
Mar 17, 2020 2.860 3.240 2.790 3.240 2,200 +0.45(+16.13%)
Mar 16, 2020 3.260 3.310 2.790 2.790 2,670 -0.56(-16.72%)
Mar 13, 2020 3.960 3.960 3.350 3.350 7,700 -0.86(-20.43%)
Mar 12, 2020 3.840 4.270 3.350 4.210 13,535 +0.08(+1.94%)
Mar 11, 2020 4.100 4.360 4.000 4.130 5,985 +0.17(+4.29%)
Mar 10, 2020 4.270 5.010 3.730 3.960 20,171 -0.09(-2.22%)
Mar 09, 2020 3.930 4.350 3.560 4.050 17,464 +0.28(+7.43%)
Mar 06, 2020 3.530 3.830 3.450 3.770 7,878 +0.17(+4.72%)
Mar 05, 2020 3.340 3.900 3.170 3.600 13,160 +0.11(+3.15%)
Mar 04, 2020 3.240 3.650 3.160 3.490 17,400 +0.39(+12.58%)
Mar 03, 2020 2.880 3.120 2.680 3.100 8,004 +0.28(+9.93%)
Mar 02, 2020 2.840 2.840 2.700 2.820 1,600 -0.03(-1.05%)
Feb 28, 2020 2.910 2.970 2.850 2.850 2,600 -0.23(-7.47%)
Feb 27, 2020 3.410 3.410 3.040 3.080 2,500 -0.19(-5.81%)
Feb 26, 2020 3.150 3.270 3.070 3.270 500 +0.09(+2.83%)
Feb 24, 2020 3.180 3.180 3.180 0 -0.04(-1.24%)
Feb 21, 2020 3.450 3.450 3.220 3.220 2,319 -0.15(-4.45%)
Feb 20, 2020 2.970 3.370 2.970 3.370 4,610 +0.49(+17.01%)
Feb 19, 2020 3.100 3.110 2.880 2.880 6,760 -0.22(-7.10%)
Feb 18, 2020 3.160 3.460 3.100 3.100 10,901 -0.25(-7.46%)
Feb 14, 2020 3.350 3.350 3.350 0 -0.09(-2.62%)
Feb 13, 2020 4.250 4.420 3.280 3.440 113,233 +0.70(+25.55%)
Feb 12, 2020 2.820 2.820 2.740 2.740 400 -0.01(-0.36%)
Feb 11, 2020 2.790 2.790 2.650 2.750 8,100 -0.15(-5.17%)
Feb 10, 2020 2.940 2.950 2.900 2.900 5,011 +0.01(+0.35%)
Feb 07, 2020 2.940 2.960 2.840 2.890 7,760 +0.07(+2.48%)
Feb 06, 2020 2.690 2.840 2.690 2.820 1,600 +0.17(+6.42%)
Feb 05, 2020 2.570 2.650 2.560 2.650 1,200 +0.20(+8.16%)
Feb 04, 2020 2.540 2.580 2.390 2.450 11,040 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.