Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
Oct 28, 2020 3.550 3.550 3.550 0 -0.58(-14.04%)
Oct 26, 2020 4.130 4.130 4.130 0 +0.06(+1.47%)
Oct 23, 2020 4.130 4.140 3.990 4.070 700 +0.15(+3.83%)
Oct 22, 2020 3.920 3.920 3.920 3.920 100 -0.09(-2.24%)
Oct 21, 2020 3.970 4.010 3.970 4.010 1,500 +0.10(+2.56%)
Oct 19, 2020 3.910 3.910 3.910 0 +0.11(+2.89%)
Oct 16, 2020 3.910 3.960 3.800 3.800 834 -0.11(-2.81%)
Oct 15, 2020 3.920 3.920 3.910 3.910 1,400 -0.09(-2.25%)
Oct 14, 2020 3.960 4.000 3.960 4.000 600 +0.00(+0.00%)
Oct 13, 2020 4.000 4.000 3.990 4.000 825 +0.00(+0.00%)
Oct 09, 2020 4.000 4.000 4.000 0 +0.07(+1.78%)
Oct 08, 2020 3.930 3.930 3.930 80 +0.00(+0.00%)
Oct 06, 2020 3.930 3.930 3.930 0 -0.12(-2.96%)
Oct 05, 2020 3.920 4.420 3.920 4.050 1,800 +0.07(+1.76%)
Oct 01, 2020 3.980 3.980 3.980 0 -0.25(-5.91%)
Sep 30, 2020 4.230 4.230 4.230 4.230 100 -0.12(-2.76%)
Sep 29, 2020 4.340 4.350 4.340 4.350 200 +0.28(+6.88%)
Sep 28, 2020 4.100 4.130 4.040 4.070 1,500 +0.00(+0.00%)
Sep 25, 2020 4.020 4.070 4.020 4.070 329 +0.18(+4.63%)
Sep 24, 2020 4.070 4.080 3.890 3.890 400 -0.26(-6.27%)
Sep 23, 2020 4.170 4.190 4.090 4.150 600 -0.17(-3.94%)
Sep 22, 2020 4.320 4.320 4.320 4.320 200 +0.39(+9.92%)
Sep 21, 2020 4.080 4.100 3.930 3.930 400 -0.43(-9.86%)
Sep 18, 2020 4.360 4.390 4.360 4.360 300 +0.13(+3.07%)
Sep 17, 2020 4.440 4.490 4.230 4.230 900 -0.15(-3.42%)
Sep 16, 2020 4.660 4.660 4.380 4.380 500 -0.05(-1.13%)
Sep 14, 2020 4.430 4.430 4.430 0 +0.18(+4.24%)
Sep 11, 2020 4.500 4.500 4.250 4.250 875 -0.31(-6.80%)
Sep 10, 2020 5.060 5.260 4.500 4.560 5,644 -0.97(-17.54%)
Sep 09, 2020 5.530 5.530 5.530 5.530 102 -0.09(-1.60%)
Sep 08, 2020 5.860 5.860 5.620 5.620 300 -0.12(-2.09%)
Sep 04, 2020 5.740 5.740 5.740 0 +0.24(+4.36%)
Sep 03, 2020 5.940 5.940 5.500 5.500 1,050 -0.50(-8.33%)
Sep 02, 2020 5.540 6.000 5.480 6.000 3,925 +0.98(+19.52%)
Sep 01, 2020 5.260 5.260 5.020 5.020 1,100 +0.00(+0.00%)
Aug 31, 2020 4.890 5.080 4.890 5.020 5,600 +0.05(+1.01%)
Aug 28, 2020 5.090 5.090 4.970 4.970 800 -0.08(-1.58%)
Aug 27, 2020 5.090 5.120 5.050 5.050 4,200 +0.17(+3.48%)
Aug 26, 2020 5.060 5.060 4.880 4.880 1,400 -0.14(-2.79%)
Aug 25, 2020 4.920 5.030 4.870 5.020 11,101 +0.24(+5.02%)
Aug 24, 2020 5.140 5.140 4.780 4.780 25,300 -0.35(-6.82%)
Aug 21, 2020 5.350 5.350 5.130 5.130 9,400 -0.05(-0.97%)
Aug 20, 2020 5.390 5.390 5.090 5.180 11,270 -0.03(-0.58%)
Aug 19, 2020 5.450 5.660 5.210 5.210 2,136 -0.21(-3.87%)
Aug 18, 2020 5.650 5.650 5.420 5.420 300 -0.01(-0.18%)
Aug 17, 2020 5.140 5.440 5.140 5.430 900 +0.43(+8.60%)
Aug 13, 2020 5.000 5.000 5.000 0 -0.78(-13.49%)
Aug 12, 2020 5.780 5.780 5.780 56 +0.00(+0.00%)
Aug 10, 2020 5.780 5.780 5.780 0 +0.58(+11.15%)
Aug 07, 2020 5.320 5.400 5.200 5.200 1,400 -0.15(-2.80%)
Aug 06, 2020 5.370 5.370 5.350 5.350 500 -0.04(-0.74%)
Aug 05, 2020 5.750 5.750 5.380 5.390 2,230 -0.48(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.