Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.580 1.580 1.380 1.500 4,670 +0.02(+1.35%)
Aug 28, 2020 1.740 1.800 0.8000 1.480 71,800 -0.46(-23.71%)
Aug 27, 2020 1.880 1.940 1.880 1.940 3,050 +0.24(+14.12%)
Aug 26, 2020 1.410 1.750 1.350 1.700 9,198 +0.30(+21.43%)
Aug 25, 2020 1.400 1.400 1.400 1.400 1,465 +0.00(+0.00%)
Aug 24, 2020 1.583 1.680 1.255 1.400 12,550 -0.22(-13.58%)
Aug 21, 2020 1.376 1.690 1.376 1.620 14,900 +0.29(+21.80%)
Aug 20, 2020 1.170 1.400 1.160 1.330 8,347 +0.16(+13.68%)
Aug 19, 2020 1.350 1.400 0.8001 1.170 47,371 -0.18(-13.33%)
Aug 18, 2020 2.160 2.160 0.8600 1.350 44,661 -0.81(-37.50%)
Aug 17, 2020 2.190 2.190 2.000 2.160 9,517 -0.04(-1.82%)
Aug 14, 2020 2.200 2.200 2.200 2.200 100 -0.45(-16.98%)
Aug 13, 2020 2.750 2.750 2.600 2.650 678 -0.22(-7.67%)
Aug 12, 2020 2.870 2.870 2.870 112 +0.00(+0.00%)
Aug 11, 2020 2.870 2.870 2.870 2.870 300 -0.02(-0.69%)
Aug 10, 2020 2.890 2.890 2.890 2.890 500 +0.19(+7.04%)
Aug 07, 2020 2.900 2.900 2.700 2.700 300 +0.20(+8.00%)
Aug 06, 2020 2.160 2.500 2.160 2.500 1,406 +0.32(+14.68%)
Aug 05, 2020 2.500 2.500 2.180 2.180 1,781 +0.06(+2.83%)
Aug 04, 2020 2.120 2.120 2.120 2.120 923 -0.01(-0.47%)
Aug 03, 2020 2.250 2.250 2.110 2.130 2,603 -0.37(-14.80%)
Jul 31, 2020 2.500 2.500 2.500 2.500 1,000 +0.40(+19.05%)
Jul 30, 2020 2.200 2.500 2.050 2.100 8,004 -0.49(-18.92%)
Jul 29, 2020 2.600 2.600 2.590 2.590 1,010 -0.01(-0.38%)
Jul 28, 2020 2.600 2.600 2.600 2.600 259 +0.00(+0.00%)
Jul 24, 2020 2.600 2.600 2.600 0 -0.46(-15.03%)
Jul 23, 2020 3.060 3.060 2.750 3.060 2,678 +0.00(+0.00%)
Jul 22, 2020 2.750 3.060 2.650 3.060 2,849 +0.07(+2.34%)
Jul 21, 2020 2.950 2.990 2.650 2.990 3,710 -0.01(-0.33%)
Jul 20, 2020 2.400 3.000 2.220 3.000 3,372 +0.10(+3.45%)
Jul 17, 2020 3.000 3.000 2.440 2.900 1,500 -0.05(-1.69%)
Jul 16, 2020 2.740 2.950 2.740 2.950 1,504 +0.21(+7.66%)
Jul 15, 2020 2.740 2.740 2.740 2.740 204 +0.01(+0.37%)
Jul 14, 2020 2.730 2.730 2.730 2.730 1,537 +0.23(+9.20%)
Jul 13, 2020 2.500 2.500 2.500 2.500 3,610 -0.02(-0.79%)
Jul 10, 2020 2.520 2.520 2.520 25 +0.00(+0.00%)
Jul 09, 2020 2.500 2.520 2.500 2.520 1,330 +0.02(+0.80%)
Jul 08, 2020 2.500 2.500 2.500 2.500 1,230 -0.01(-0.40%)
Jul 07, 2020 2.510 2.510 2.510 2.510 513 -0.09(-3.46%)
Jul 06, 2020 2.600 2.600 2.600 2.600 268 +0.09(+3.58%)
Jul 02, 2020 2.510 2.510 2.510 2.510 200 +0.00(+0.00%)
Jul 01, 2020 2.510 2.510 2.510 2.510 348 +0.00(+0.00%)
Jun 30, 2020 2.510 2.510 2.510 10 +0.00(+0.00%)
Jun 29, 2020 2.510 2.510 2.510 2.510 318 +0.00(+0.00%)
Jun 26, 2020 2.520 2.520 2.510 2.510 500 -0.01(-0.40%)
Jun 25, 2020 2.510 2.520 2.510 2.520 413 -0.27(-9.68%)
Jun 24, 2020 2.500 2.790 2.500 2.790 1,004 +0.29(+11.60%)
Jun 23, 2020 2.500 2.500 2.500 6 +0.00(+0.00%)
Jun 22, 2020 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Jun 19, 2020 2.650 2.800 2.500 2.500 2,000 +0.00(+0.00%)
Jun 18, 2020 2.500 2.500 2.500 33 +0.00(+0.00%)
Jun 17, 2020 2.550 2.550 2.500 2.500 261 -0.10(-3.85%)
Jun 16, 2020 2.600 2.840 2.600 2.600 1,132 +0.00(+0.00%)
Jun 15, 2020 2.600 2.600 2.600 2.600 578 +0.00(+0.00%)
Jun 12, 2020 2.600 2.700 2.600 2.600 300 -0.05(-1.89%)
Jun 11, 2020 2.650 2.650 2.650 2.650 1,547 +0.00(+0.00%)
Jun 10, 2020 2.650 2.650 2.650 50 +0.00(+0.00%)
Jun 09, 2020 2.850 2.850 2.650 2.650 1,849 +0.00(+0.00%)
Jun 08, 2020 2.650 2.650 2.650 2.650 1,381 +0.00(+0.00%)
Jun 05, 2020 2.650 2.650 2.650 2.650 700 -0.08(-2.93%)
Jun 04, 2020 2.560 2.730 2.550 2.730 1,430 +0.17(+6.64%)
Jun 03, 2020 2.560 2.560 2.560 29 +0.00(+0.00%)
Jun 02, 2020 2.560 2.560 2.560 2.560 229 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.