Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0051 0.0058 0.0019 0.0055 2,243,042 -0.00(-6.78%)
Aug 28, 2020 0.0060 0.0060 0.0050 0.0059 960,000 +0.00(+1.72%)
Aug 27, 2020 0.0061 0.0061 0.0053 0.0058 38,400 +0.00(+5.45%)
Aug 26, 2020 0.0055 0.0061 0.0045 0.0055 504,200 -0.00(-8.33%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0065 0.0065 0.0052 0.0060 131,611 -0.00(-3.23%)
Aug 21, 2020 0.0052 0.0063 0.0052 0.0062 1,717,100 -0.00(-1.59%)
Aug 20, 2020 0.0057 0.0063 0.0048 0.0063 3,980,124 -0.00(-4.55%)
Aug 19, 2020 0.0065 0.0066 0.0060 0.0066 577,000 +0.00(+0.00%)
Aug 18, 2020 0.0058 0.0066 0.0058 0.0066 110,000 +0.00(+0.00%)
Aug 17, 2020 0.0061 0.0066 0.0058 0.0066 2,491,111 +0.00(+0.00%)
Aug 14, 2020 0.0067 0.0067 0.0056 0.0066 2,605,000 -0.00(-1.49%)
Aug 13, 2020 0.0056 0.0068 0.0048 0.0067 12,025,566 +0.00(+6.35%)
Aug 12, 2020 0.0065 0.0065 0.0055 0.0063 2,260,004 -0.00(-3.08%)
Aug 11, 2020 0.0057 0.0068 0.0057 0.0065 1,722,077 -0.00(-1.52%)
Aug 10, 2020 0.0069 0.0069 0.0056 0.0066 1,388,000 -0.00(-4.35%)
Aug 07, 2020 0.0059 0.0069 0.0056 0.0069 2,341,900 +0.00(+0.00%)
Aug 06, 2020 0.0059 0.0069 0.0057 0.0069 6,095,507 +0.00(+16.95%)
Aug 05, 2020 0.0055 0.0059 0.0052 0.0059 305,000 -0.00(-1.67%)
Aug 04, 2020 0.0062 0.0062 0.0053 0.0060 314,333 +0.00(+0.00%)
Aug 03, 2020 0.0054 0.0063 0.0053 0.0060 522,080 -0.00(-4.76%)
Jul 31, 2020 0.0055 0.0063 0.0050 0.0063 1,450,700 +0.00(+5.00%)
Jul 30, 2020 0.0060 0.0062 0.0050 0.0060 1,513,810 -0.00(-4.76%)
Jul 29, 2020 0.0055 0.0063 0.0052 0.0063 1,587,731 +0.00(+5.00%)
Jul 28, 2020 0.0063 0.0063 0.0055 0.0060 92,000 -0.00(-4.76%)
Jul 27, 2020 0.0060 0.0065 0.0053 0.0063 2,155,800 +0.00(+1.61%)
Jul 24, 2020 0.0065 0.0065 0.0055 0.0062 1,619,300 -0.00(-4.62%)
Jul 23, 2020 0.0065 0.0065 0.0059 0.0065 1,392,700 +0.00(+0.00%)
Jul 22, 2020 0.0060 0.0067 0.0060 0.0065 3,403,626 +0.00(+4.84%)
Jul 21, 2020 0.0060 0.0067 0.0060 0.0062 1,340,139 -0.00(-3.13%)
Jul 20, 2020 0.0076 0.0076 0.0063 0.0064 4,857,548 -0.00(-12.33%)
Jul 17, 2020 0.0065 0.0074 0.0060 0.0073 7,729,400 +0.00(+7.35%)
Jul 16, 2020 0.0069 0.0069 0.0060 0.0068 1,346,158 -0.00(-2.86%)
Jul 15, 2020 0.0062 0.0070 0.0048 0.0070 9,192,428 +0.00(+16.67%)
Jul 14, 2020 0.0060 0.0060 0.0049 0.0060 3,525,633 +0.00(+7.14%)
Jul 13, 2020 0.0055 0.0063 0.0038 0.0056 7,959,381 -0.00(-11.11%)
Jul 10, 2020 0.0062 0.0065 0.0044 0.0063 7,661,100 +0.00(+1.61%)
Jul 09, 2020 0.0047 0.0062 0.0046 0.0062 9,491,152 +0.00(+37.78%)
Jul 08, 2020 0.0049 0.0049 0.0039 0.0045 1,014,224 -0.00(-6.25%)
Jul 07, 2020 0.0039 0.0049 0.0035 0.0048 3,737,464 +0.00(+6.67%)
Jul 06, 2020 0.0047 0.0048 0.0035 0.0045 3,416,671 -0.00(-4.26%)
Jul 02, 2020 0.0040 0.0047 0.0035 0.0047 3,397,800 +0.00(+9.30%)
Jul 01, 2020 0.0036 0.0043 0.0034 0.0043 5,793,808 +0.00(+19.44%)
Jun 30, 2020 0.0033 0.0036 0.0032 0.0036 1,240,000 +0.00(+2.86%)
Jun 29, 2020 0.0032 0.0035 0.0030 0.0035 839,800 +0.00(+2.94%)
Jun 26, 2020 0.0028 0.0034 0.0028 0.0034 887,000 +0.00(+0.00%)
Jun 24, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Jun 23, 2020 0.0030 0.0032 0.0028 0.0029 1,724,315 -0.00(-9.38%)
Jun 22, 2020 0.0031 0.0035 0.0029 0.0032 4,138,389 -0.00(-8.57%)
Jun 19, 2020 0.0028 0.0035 0.0028 0.0035 3,737,300 +0.00(+12.90%)
Jun 18, 2020 0.0030 0.0031 0.0028 0.0031 4,118,677 +0.00(+3.33%)
Jun 17, 2020 0.0029 0.0030 0.0028 0.0030 2,843,000 +0.00(+15.38%)
Jun 16, 2020 0.0029 0.0029 0.0026 0.0026 1,381,000 -0.00(-10.34%)
Jun 15, 2020 0.0029 0.0029 0.0024 0.0029 712,000 +0.00(+0.00%)
Jun 12, 2020 0.0026 0.0029 0.0026 0.0029 147,500 +0.00(+11.54%)
Jun 11, 2020 0.0026 0.0026 0.0025 0.0026 210,000 -0.00(-3.70%)
Jun 10, 2020 0.0026 0.0028 0.0023 0.0027 942,000 -0.00(-6.90%)
Jun 08, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 04, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 03, 2020 0.0028 0.0029 0.0024 0.0029 902,274 -0.00(-3.33%)
Jun 02, 2020 0.0027 0.0030 0.0023 0.0030 2,045,218 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.