Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0031 0.0036 0.0028 0.0029 4,847,798 -0.00(-3.33%)
Mar 30, 2020 0.0030 0.0036 0.0028 0.0030 6,589,222 +0.00(+3.45%)
Mar 27, 2020 0.0035 0.0036 0.0028 0.0029 6,270,000 -0.00(-17.14%)
Mar 26, 2020 0.0036 0.0037 0.0031 0.0035 4,526,519 -0.00(-2.78%)
Mar 25, 2020 0.0029 0.0037 0.0029 0.0036 5,831,134 +0.00(+20.00%)
Mar 24, 2020 0.0030 0.0035 0.0029 0.0030 3,612,135 +0.00(+3.45%)
Mar 23, 2020 0.0030 0.0035 0.0026 0.0029 7,341,750 -0.00(-3.33%)
Mar 20, 2020 0.0029 0.0032 0.0026 0.0030 8,367,100 +0.00(+15.38%)
Mar 19, 2020 0.0030 0.0030 0.0026 0.0026 7,431,223 -0.00(-13.33%)
Mar 18, 2020 0.0029 0.0038 0.0027 0.0030 5,838,821 +0.00(+3.45%)
Mar 17, 2020 0.0028 0.0033 0.0027 0.0029 5,698,939 +0.00(+3.57%)
Mar 16, 2020 0.0030 0.0035 0.0022 0.0028 10,275,102 +0.00(+3.70%)
Mar 13, 2020 0.0036 0.0039 0.0025 0.0027 22,728,602 -0.00(-25.00%)
Mar 12, 2020 0.0048 0.0048 0.0035 0.0036 13,646,575 -0.00(-10.00%)
Mar 11, 2020 0.0049 0.0049 0.0038 0.0040 8,670,212 -0.00(-9.09%)
Mar 10, 2020 0.0044 0.0050 0.0042 0.0044 5,626,374 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0044 0.0044 5,595,104 -0.00(-4.35%)
Mar 06, 2020 0.0046 0.0052 0.0046 0.0046 4,304,300 -0.00(-6.12%)
Mar 05, 2020 0.0062 0.0062 0.0044 0.0049 4,791,598 -0.00(-2.00%)
Mar 04, 2020 0.0060 0.0060 0.0046 0.0050 3,109,638 -0.00(-1.96%)
Mar 03, 2020 0.0040 0.0061 0.0040 0.0051 12,374,116 +0.00(+27.50%)
Mar 02, 2020 0.0045 0.0049 0.0040 0.0040 8,668,991 -0.00(-9.09%)
Feb 28, 2020 0.0045 0.0045 0.0038 0.0044 13,847,900 +0.00(+7.32%)
Feb 27, 2020 0.0051 0.0051 0.0040 0.0041 9,697,319 -0.00(-16.33%)
Feb 26, 2020 0.0050 0.0053 0.0040 0.0049 8,377,420 +0.00(+2.08%)
Feb 25, 2020 0.0055 0.0055 0.0048 0.0048 5,385,283 -0.00(-9.43%)
Feb 24, 2020 0.0046 0.0056 0.0046 0.0053 3,080,815 -0.00(-3.64%)
Feb 21, 2020 0.0050 0.0055 0.0047 0.0055 10,457,900 +0.00(+10.00%)
Feb 20, 2020 0.0056 0.0057 0.0047 0.0050 6,928,762 -0.00(-3.85%)
Feb 19, 2020 0.0055 0.0057 0.0049 0.0052 13,790,053 -0.00(-5.45%)
Feb 18, 2020 0.0050 0.0062 0.0050 0.0055 7,349,912 -0.00(-6.78%)
Feb 14, 2020 0.0060 0.0061 0.0054 0.0059 5,556,200 -0.00(-1.67%)
Feb 13, 2020 0.0060 0.0060 0.0054 0.0060 9,880,857 +0.00(+3.45%)
Feb 12, 2020 0.0051 0.0065 0.0051 0.0058 4,665,367 -0.00(-6.45%)
Feb 11, 2020 0.0057 0.0062 0.0056 0.0062 7,508,639 +0.00(+8.77%)
Feb 10, 2020 0.0061 0.0063 0.0056 0.0057 8,744,996 -0.00(-9.52%)
Feb 07, 2020 0.0070 0.0070 0.0060 0.0063 4,782,300 -0.00(-1.56%)
Feb 06, 2020 0.0065 0.0080 0.0062 0.0064 12,119,740 -0.00(-1.54%)
Feb 05, 2020 0.0063 0.0070 0.0060 0.0065 3,338,980 -0.00(-7.14%)
Feb 04, 2020 0.0068 0.0077 0.0060 0.0070 5,069,326 +0.00(+2.94%)
Feb 03, 2020 0.0075 0.0075 0.0056 0.0068 7,981,862 -0.00(-2.86%)
Jan 31, 2020 0.0078 0.0078 0.0066 0.0070 6,319,500 -0.00(-10.26%)
Jan 30, 2020 0.0067 0.0079 0.0056 0.0078 27,767,188 +0.00(+14.71%)
Jan 29, 2020 0.0078 0.0080 0.0066 0.0068 19,287,140 -0.00(-13.92%)
Jan 28, 2020 0.0097 0.0109 0.0073 0.0079 12,540,710 -0.00(-11.24%)
Jan 27, 2020 0.0113 0.0113 0.0086 0.0089 6,430,106 -0.00(-12.75%)
Jan 24, 2020 0.0089 0.0104 0.0079 0.0102 10,719,700 +0.00(+21.43%)
Jan 23, 2020 0.0092 0.0092 0.0075 0.0084 10,512,626 -0.00(-4.55%)
Jan 22, 2020 0.0090 0.0090 0.0083 0.0088 11,468,889 -0.00(-1.12%)
Jan 21, 2020 0.0100 0.0102 0.0089 0.0089 11,797,484 -0.00(-6.32%)
Jan 17, 2020 0.0100 0.0106 0.0090 0.0095 5,265,500 -0.00(-9.52%)
Jan 16, 2020 0.0091 0.0107 0.0091 0.0105 4,068,810 +0.00(+5.00%)
Jan 15, 2020 0.0096 0.0109 0.0090 0.0100 6,789,873 -0.00(-4.76%)
Jan 14, 2020 0.0102 0.0105 0.0099 0.0105 4,697,530 +0.00(+8.25%)
Jan 13, 2020 0.0100 0.0102 0.0096 0.0097 5,079,844 -0.00(-4.90%)
Jan 10, 2020 0.0121 0.0121 0.0097 0.0102 13,658,000 -0.00(-12.07%)
Jan 09, 2020 0.0135 0.0135 0.0113 0.0116 9,816,548 -0.00(-10.08%)
Jan 08, 2020 0.0130 0.0135 0.0120 0.0129 9,054,648 -0.00(-3.73%)
Jan 07, 2020 0.0123 0.0144 0.0119 0.0134 30,235,192 +0.00(+13.56%)
Jan 06, 2020 0.0114 0.0119 0.0106 0.0118 7,044,868 +0.00(+3.51%)
Jan 03, 2020 0.0110 0.0120 0.0102 0.0114 5,126,400 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.