Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3240 0.3240 0.3240 0 -0.01(-3.86%)
Sep 29, 2020 0.3370 0.3370 0.3370 0.3370 7,500 +0.01(+2.12%)
Sep 28, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+2.01%)
Sep 25, 2020 0.3235 0.3235 0.3235 0.3235 1,000 +0.01(+1.57%)
Sep 22, 2020 0.3185 0.3185 0.3185 0 +0.00(+1.11%)
Sep 17, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 11, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Sep 03, 2020 0.3210 0.3210 0.3210 0 +0.02(+7.00%)
Aug 31, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 28, 2020 0.3200 0.3200 0.3200 0.3200 400 -0.07(-16.99%)
Aug 20, 2020 0.3855 0.3855 0.3855 0 -0.06(-13.37%)
Aug 11, 2020 0.4450 0.4450 0.4450 0 +0.05(+12.66%)
Aug 10, 2020 0.4109 0.4109 0.3950 0.3950 16,500 -0.03(-8.03%)
Aug 03, 2020 0.4295 0.4295 0.4295 0 -0.00(-0.09%)
Jul 28, 2020 0.4299 0.4299 0.4299 0 -0.03(-6.34%)
Jul 24, 2020 0.4590 0.4590 0.4590 0 -0.00(-0.22%)
Jul 22, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 21, 2020 0.4117 0.4600 0.4117 0.4600 3,200 -0.01(-2.34%)
Jul 10, 2020 0.4710 0.4710 0.4710 0 +0.04(+9.53%)
Jul 09, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.03(-6.52%)
Jul 08, 2020 0.4600 0.4600 0.4450 0.4600 46,100 -0.02(-4.17%)
Jul 07, 2020 0.4800 0.4800 0.4800 0.4800 350 +0.00(+0.00%)
Jul 02, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.