Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 160.71 160.71 160.71 1,039,065 +1.19(+0.75%)
Dec 30, 2020 158.78 160.03 158.44 159.51 1,039,065 +1.12(+0.71%)
Dec 29, 2020 158.49 160.32 157.70 158.40 1,223,781 +0.71(+0.45%)
Dec 28, 2020 156.77 158.12 155.67 157.69 1,567,813 +1.62(+1.04%)
Dec 24, 2020 155.29 157.18 155.22 156.07 429,842 +0.84(+0.54%)
Dec 23, 2020 157.31 158.26 155.21 155.22 1,199,284 -1.92(-1.22%)
Dec 22, 2020 155.88 157.68 155.02 157.15 1,245,214 +0.96(+0.62%)
Dec 21, 2020 156.09 156.88 153.72 156.18 1,505,335 -2.71(-1.70%)
Dec 18, 2020 157.94 159.78 156.39 158.89 3,672,610 +0.90(+0.57%)
Dec 17, 2020 157.20 159.22 156.57 157.99 1,531,106 +2.02(+1.29%)
Dec 16, 2020 158.07 158.60 155.89 155.97 1,483,846 -1.30(-0.83%)
Dec 15, 2020 155.65 157.42 153.78 157.27 1,867,114 +2.39(+1.54%)
Dec 14, 2020 155.47 158.16 154.49 154.88 1,660,971 -0.03(-0.02%)
Dec 11, 2020 152.99 155.00 152.61 154.91 1,298,075 +1.37(+0.89%)
Dec 10, 2020 154.83 155.82 153.32 153.54 1,902,034 -0.56(-0.37%)
Dec 09, 2020 155.07 155.52 153.10 154.11 1,554,556 -0.28(-0.18%)
Dec 08, 2020 152.33 154.88 151.94 154.39 1,641,362 +0.53(+0.34%)
Dec 07, 2020 153.00 154.59 153.00 153.86 1,449,031 +0.49(+0.32%)
Dec 04, 2020 152.61 153.64 152.12 153.38 1,541,831 +0.85(+0.56%)
Dec 03, 2020 153.99 154.48 151.91 152.52 2,424,795 -1.83(-1.18%)
Dec 02, 2020 156.34 157.16 153.89 154.35 1,574,977 -2.34(-1.49%)
Dec 01, 2020 156.96 157.78 155.36 156.69 2,015,178 +0.95(+0.61%)
Nov 30, 2020 157.78 157.78 155.03 155.74 4,669,087 -1.06(-0.68%)
Nov 27, 2020 156.94 157.49 155.65 156.80 878,633 +1.24(+0.80%)
Nov 25, 2020 157.30 157.97 154.63 155.55 2,040,774 -0.84(-0.54%)
Nov 24, 2020 159.63 161.44 155.82 156.40 2,497,841 -3.19(-2.00%)
Nov 23, 2020 161.34 162.37 157.45 159.58 1,537,603 -1.81(-1.12%)
Nov 20, 2020 162.03 163.29 161.33 161.39 1,253,999 -0.11(-0.07%)
Nov 19, 2020 159.32 162.11 158.81 161.50 1,368,662 +2.73(+1.72%)
Nov 18, 2020 160.32 161.51 158.69 158.77 1,501,267 -1.87(-1.17%)
Nov 17, 2020 159.73 161.30 159.32 160.64 1,250,523 +0.14(+0.08%)
Nov 16, 2020 161.55 163.64 159.84 160.50 1,594,189 -0.48(-0.30%)
Nov 13, 2020 160.67 162.19 159.75 160.98 1,716,281 +0.57(+0.36%)
Nov 12, 2020 159.41 161.78 159.05 160.41 1,218,108 +0.23(+0.15%)
Nov 11, 2020 160.21 161.12 158.60 160.18 1,616,959 +2.32(+1.47%)
Nov 10, 2020 161.23 162.13 155.84 157.85 3,013,844 -2.56(-1.60%)
Nov 09, 2020 171.05 171.30 160.23 160.42 2,394,628 -3.93(-2.39%)
Nov 06, 2020 165.82 167.62 161.45 164.35 2,067,961 -1.60(-0.97%)
Nov 05, 2020 169.62 171.53 165.45 165.95 2,612,937 -3.35(-1.98%)
Nov 04, 2020 161.19 171.07 161.17 169.30 3,505,176 +10.88(+6.87%)
Nov 03, 2020 159.87 160.70 158.19 158.42 1,564,812 +0.24(+0.15%)
Nov 02, 2020 156.64 158.53 156.06 158.18 1,561,780 +4.22(+2.74%)
Oct 30, 2020 155.39 156.65 151.73 153.96 2,140,253 -2.56(-1.64%)
Oct 29, 2020 154.84 157.75 153.55 156.52 1,584,914 +2.43(+1.58%)
Oct 28, 2020 155.13 156.84 153.58 154.10 2,225,081 -3.67(-2.33%)
Oct 27, 2020 156.18 159.72 155.97 157.77 1,906,203 +1.93(+1.24%)
Oct 26, 2020 157.31 158.23 154.36 155.84 1,185,956 -2.92(-1.84%)
Oct 23, 2020 158.38 159.84 157.55 158.76 1,144,324 +1.08(+0.68%)
Oct 22, 2020 156.70 158.50 156.58 157.68 904,947 +1.17(+0.74%)
Oct 21, 2020 154.88 157.44 154.88 156.51 1,500,153 +1.45(+0.93%)
Oct 20, 2020 155.64 156.86 154.51 155.07 2,209,661 -0.10(-0.06%)
Oct 19, 2020 159.66 160.02 154.61 155.16 1,310,650 -3.45(-2.18%)
Oct 16, 2020 159.03 160.84 158.39 158.62 1,681,722 +0.54(+0.34%)
Oct 15, 2020 157.16 158.31 156.35 158.07 1,406,244 -0.65(-0.41%)
Oct 14, 2020 161.52 161.67 157.88 158.72 1,360,577 -1.61(-1.00%)
Oct 13, 2020 162.78 162.99 160.32 160.33 1,562,987 -3.13(-1.92%)
Oct 12, 2020 162.04 163.86 161.18 163.47 1,631,495 +3.03(+1.89%)
Oct 09, 2020 159.03 160.64 157.95 160.44 1,671,308 +2.19(+1.38%)
Oct 08, 2020 157.05 158.62 155.07 158.25 3,755,807 +3.16(+2.04%)
Oct 07, 2020 156.82 158.56 154.16 155.09 3,703,398 -1.56(-1.00%)
Oct 06, 2020 159.54 159.54 155.99 156.65 1,232,037 -1.87(-1.18%)
Oct 05, 2020 159.16 160.09 157.63 158.52 1,314,316 -0.10(-0.06%)
Oct 02, 2020 157.48 159.74 157.11 158.62 1,075,023 -0.47(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.