Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.08 15.08 14.36 14.47 9,411 -0.83(-5.42%)
Sep 29, 2020 15.37 15.59 14.76 15.30 7,864 -0.15(-0.97%)
Sep 28, 2020 15.85 15.85 15.10 15.45 3,671 -0.40(-2.52%)
Sep 25, 2020 15.50 15.85 14.81 15.85 7,243 -0.05(-0.31%)
Sep 24, 2020 15.00 15.90 13.98 15.90 15,912 +1.01(+6.78%)
Sep 23, 2020 16.12 16.12 14.89 14.89 12,384 -1.18(-7.34%)
Sep 22, 2020 17.69 17.69 16.07 16.07 10,871 -1.58(-8.95%)
Sep 21, 2020 17.13 17.65 15.88 17.65 10,772 +0.07(+0.40%)
Sep 18, 2020 17.10 17.68 17.08 17.58 148,241 -0.02(-0.11%)
Sep 17, 2020 17.35 17.85 16.94 17.60 27,218 +0.25(+1.44%)
Sep 16, 2020 17.11 17.98 16.75 17.35 24,772 +0.41(+2.42%)
Sep 15, 2020 17.21 17.21 16.48 16.94 10,813 +0.12(+0.71%)
Sep 14, 2020 16.30 17.64 15.65 16.82 32,823 +0.42(+2.56%)
Sep 11, 2020 16.87 16.87 15.66 16.40 4,029 +0.22(+1.36%)
Sep 10, 2020 16.80 16.80 15.79 16.18 16,238 -0.62(-3.69%)
Sep 09, 2020 17.95 17.95 16.02 16.80 17,253 -0.85(-4.82%)
Sep 08, 2020 16.55 17.65 15.93 17.65 14,817 +0.67(+3.95%)
Sep 04, 2020 16.98 16.98 16.98 0 +1.03(+6.46%)
Sep 03, 2020 15.97 15.97 15.50 15.95 17,101 -0.25(-1.54%)
Sep 02, 2020 16.27 16.27 14.68 16.20 14,908 -0.08(-0.49%)
Sep 01, 2020 15.60 16.28 15.60 16.28 28,004 +0.28(+1.75%)
Aug 31, 2020 15.71 16.00 15.21 16.00 16,811 +0.50(+3.23%)
Aug 28, 2020 15.79 16.10 15.50 15.50 42,620 +0.00(+0.00%)
Aug 27, 2020 15.31 16.00 15.11 15.50 9,204 -0.40(-2.52%)
Aug 26, 2020 16.90 18.30 14.70 15.90 27,046 -218.11(-93.21%)
Aug 25, 2020 228.63 235.00 227.98 234.01 1,697 +0.01(+0.00%)
Aug 24, 2020 234.00 234.00 234.00 234.00 141 +1.75(+0.75%)
Aug 21, 2020 234.50 234.50 232.25 232.25 457 -2.75(-1.17%)
Aug 20, 2020 238.00 238.00 232.00 235.00 1,181 -2.57(-1.08%)
Aug 19, 2020 238.49 238.49 237.57 237.57 463 +0.57(+0.24%)
Aug 18, 2020 239.14 239.14 235.99 237.00 768 -7.99(-3.26%)
Aug 17, 2020 229.79 244.99 226.00 244.99 1,722 +14.44(+6.26%)
Aug 14, 2020 224.99 230.55 224.56 230.55 960 +4.56(+2.02%)
Aug 13, 2020 220.21 225.99 220.00 225.99 680 +6.84(+3.12%)
Aug 12, 2020 217.01 219.15 217.00 219.15 1,214 +1.65(+0.76%)
Aug 11, 2020 224.00 224.00 205.00 217.50 4,229 -7.50(-3.33%)
Aug 10, 2020 248.99 249.00 225.00 225.00 3,404 -9.00(-3.85%)
Aug 07, 2020 234.91 240.82 224.82 234.00 6,175 +1.00(+0.43%)
Aug 06, 2020 222.00 233.00 222.00 233.00 5,968 +11.00(+4.95%)
Aug 05, 2020 220.00 222.00 215.93 222.00 6,880 +6.00(+2.78%)
Aug 04, 2020 214.00 217.00 214.00 216.00 1,027 +8.00(+3.85%)
Jul 31, 2020 208.00 208.00 208.00 0 -7.25(-3.37%)
Jul 30, 2020 215.00 219.49 210.70 215.25 4,260 +0.67(+0.31%)
Jul 29, 2020 213.00 217.00 212.99 214.58 2,186 +1.82(+0.86%)
Jul 28, 2020 210.99 212.76 209.00 212.76 3,106 +4.76(+2.29%)
Jul 27, 2020 200.99 210.00 200.99 208.00 5,839 +7.40(+3.69%)
Jul 24, 2020 191.00 201.00 191.00 200.60 6,341 +6.90(+3.56%)
Jul 23, 2020 185.66 193.70 180.90 193.70 4,947 +6.20(+3.31%)
Jul 22, 2020 184.56 187.50 184.56 187.50 5,120 +2.25(+1.21%)
Jul 21, 2020 184.51 186.24 184.00 185.25 3,772 +3.25(+1.79%)
Jul 20, 2020 181.85 186.83 180.99 182.00 3,636 -0.01(-0.01%)
Jul 17, 2020 180.99 182.01 179.49 182.01 5,005 +2.01(+1.12%)
Jul 16, 2020 176.65 180.00 176.65 180.00 1,807 -1.16(-0.64%)
Jul 15, 2020 179.00 181.16 179.00 181.16 4,296 -0.31(-0.17%)
Jul 14, 2020 177.00 181.47 177.00 181.47 1,695 -3.53(-1.91%)
Jul 13, 2020 179.00 185.00 178.00 185.00 4,185 +3.00(+1.65%)
Jul 10, 2020 185.00 188.25 182.00 182.00 1,784 -6.25(-3.32%)
Jul 09, 2020 189.00 189.00 181.00 188.25 3,609 -0.75(-0.40%)
Jul 08, 2020 189.50 190.00 177.00 189.00 3,785 -0.50(-0.26%)
Jul 07, 2020 185.00 189.50 180.00 189.50 2,515 +0.00(+0.00%)
Jul 06, 2020 180.00 191.00 176.50 189.50 8,201 -0.50(-0.26%)
Jul 03, 2020 189.00 190.95 183.00 190.00 3,059 -2.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.