Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1800 0.1800 46,500 -0.02(-10.00%)
Aug 28, 2020 0.1800 0.2100 0.1800 0.2000 14,833 +0.03(+14.29%)
Aug 27, 2020 0.1700 0.1750 0.1700 0.1750 2,964 -0.01(-2.78%)
Aug 26, 2020 0.1700 0.1800 0.1700 0.1800 8,700 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1900 0.1700 0.1800 32,498 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1800 0.1800 66,477 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1800 0.1800 73,263 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1850 0.1650 0.1800 133,259 +0.01(+9.09%)
Aug 19, 2020 0.2000 0.2000 0.1650 0.1650 154,153 -0.05(-25.00%)
Aug 18, 2020 0.2250 0.2250 0.2150 0.2200 11,347 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2300 0.2000 0.2200 44,594 +0.02(+10.00%)
Aug 14, 2020 0.1800 0.2000 0.1800 0.2000 7,700 +0.01(+5.26%)
Aug 13, 2020 0.1750 0.1900 0.1750 0.1900 51,027 +0.02(+11.76%)
Aug 12, 2020 0.2000 0.2100 0.1650 0.1700 105,483 -0.04(-20.93%)
Aug 11, 2020 0.2250 0.2300 0.2150 0.2150 28,500 -0.01(-2.27%)
Aug 10, 2020 0.2050 0.2300 0.2050 0.2200 52,300 +0.01(+4.76%)
Aug 07, 2020 0.2350 0.2400 0.2100 0.2100 80,278 -0.02(-10.64%)
Aug 06, 2020 0.2300 0.2450 0.2300 0.2350 52,291 +0.01(+4.44%)
Aug 05, 2020 0.2250 0.2400 0.2250 0.2250 33,500 +0.01(+2.27%)
Aug 04, 2020 0.2400 0.2400 0.2150 0.2200 128,550 -0.02(-8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.1950 0.2200 0.1950 0.2200 110,280 -0.01(-2.22%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2250 72,934 -0.02(-8.16%)
Jul 28, 2020 0.2400 0.2550 0.2400 0.2450 16,700 +0.01(+2.08%)
Jul 27, 2020 0.2500 0.2500 0.2350 0.2400 48,961 -0.01(-2.04%)
Jul 24, 2020 0.2700 0.2700 0.2450 0.2450 31,250 -0.03(-9.26%)
Jul 23, 2020 0.2500 0.2700 0.2500 0.2700 34,161 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 2,370 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2600 0.2200 0.2600 154,739 +0.05(+23.81%)
Jul 20, 2020 0.1900 0.2100 0.1900 0.2100 83,270 +0.02(+13.51%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 16, 2020 0.1750 0.1900 0.1750 0.1900 33,373 +0.01(+2.70%)
Jul 15, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2100 0.1850 0.1850 37,697 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1850 0.1850 5,170 -0.02(-9.76%)
Jul 09, 2020 0.1950 0.2050 0.1950 0.2050 15,500 +0.01(+7.89%)
Jul 08, 2020 0.2100 0.2100 0.1800 0.1900 149,667 -0.02(-11.63%)
Jul 07, 2020 0.2050 0.2350 0.2050 0.2150 98,450 +0.01(+7.50%)
Jul 06, 2020 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 29, 2020 0.1550 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Jun 26, 2020 0.1550 0.1800 0.1550 0.1800 64,500 +0.02(+12.50%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1600 49,070 +0.02(+14.29%)
Jun 24, 2020 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Jun 23, 2020 0.1400 0.1400 0.1300 0.1300 299,536 -0.03(-18.75%)
Jun 22, 2020 0.1600 0.1600 0.1600 0.1600 40,004 -0.01(-3.03%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 12,300 +0.03(+22.22%)
Jun 18, 2020 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 44,222 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 75,008 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 28,563 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1400 74,870 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 3,586 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1450 0.1450 3,750 -0.02(-12.12%)
Jun 08, 2020 0.1550 0.1650 0.1550 0.1650 13,200 +0.01(+6.45%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 11,620 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1600 0.1450 0.1450 49,239 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.