Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.1950 0.2200 0.1950 0.2200 110,280 -0.01(-2.22%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2250 72,934 -0.02(-8.16%)
Jul 28, 2020 0.2400 0.2550 0.2400 0.2450 16,700 +0.01(+2.08%)
Jul 27, 2020 0.2500 0.2500 0.2350 0.2400 48,961 -0.01(-2.04%)
Jul 24, 2020 0.2700 0.2700 0.2450 0.2450 31,250 -0.03(-9.26%)
Jul 23, 2020 0.2500 0.2700 0.2500 0.2700 34,161 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 2,370 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2600 0.2200 0.2600 154,739 +0.05(+23.81%)
Jul 20, 2020 0.1900 0.2100 0.1900 0.2100 83,270 +0.02(+13.51%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 16, 2020 0.1750 0.1900 0.1750 0.1900 33,373 +0.01(+2.70%)
Jul 15, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2100 0.1850 0.1850 37,697 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1850 0.1850 5,170 -0.02(-9.76%)
Jul 09, 2020 0.1950 0.2050 0.1950 0.2050 15,500 +0.01(+7.89%)
Jul 08, 2020 0.2100 0.2100 0.1800 0.1900 149,667 -0.02(-11.63%)
Jul 07, 2020 0.2050 0.2350 0.2050 0.2150 98,450 +0.01(+7.50%)
Jul 06, 2020 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 29, 2020 0.1550 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Jun 26, 2020 0.1550 0.1800 0.1550 0.1800 64,500 +0.02(+12.50%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1600 49,070 +0.02(+14.29%)
Jun 24, 2020 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Jun 23, 2020 0.1400 0.1400 0.1300 0.1300 299,536 -0.03(-18.75%)
Jun 22, 2020 0.1600 0.1600 0.1600 0.1600 40,004 -0.01(-3.03%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 12,300 +0.03(+22.22%)
Jun 18, 2020 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 44,222 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 75,008 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 28,563 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1400 74,870 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 3,586 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1450 0.1450 3,750 -0.02(-12.12%)
Jun 08, 2020 0.1550 0.1650 0.1550 0.1650 13,200 +0.01(+6.45%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 11,620 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1600 0.1450 0.1450 49,239 -0.01(-3.33%)
Jun 01, 2020 0.1650 0.1650 0.1500 0.1500 88,500 -0.02(-9.09%)
May 29, 2020 0.1500 0.1700 0.1500 0.1650 58,551 +0.01(+6.45%)
May 28, 2020 0.1700 0.1800 0.1550 0.1550 90,966 +0.01(+3.33%)
May 27, 2020 0.1500 0.1500 0.1450 0.1500 41,661 +0.01(+3.45%)
May 26, 2020 0.1300 0.1450 0.1200 0.1450 440,414 +0.02(+20.83%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 79,250 +0.00(+4.35%)
May 22, 2020 0.1050 0.1150 0.1050 0.1150 142,265 +0.01(+4.55%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 40,600 +0.01(+4.76%)
May 20, 2020 0.1150 0.1200 0.1050 0.1050 17,361 -0.01(-8.70%)
May 19, 2020 0.1000 0.1150 0.1000 0.1150 183,104 +0.01(+9.52%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1050 0.1150 0.1050 0.1100 18,961 -0.01(-8.33%)
May 13, 2020 0.1200 0.1300 0.1200 0.1200 14,908 +0.00(+0.00%)
May 12, 2020 0.1100 0.1300 0.1100 0.1200 115,898 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1000 0.1150 86,477 +0.01(+9.52%)
May 08, 2020 0.1050 0.1100 0.1050 0.1050 18,133 -0.01(-4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 34,071 +0.00(+0.00%)
May 05, 2020 0.1150 0.1150 0.1000 0.1050 37,817 -0.01(-8.70%)
May 04, 2020 0.1050 0.1150 0.1050 0.1150 20,950 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.