Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2020 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+6.25%)
Jun 26, 2020 0.1600 0.1600 0.1600 0.1600 10,499 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 15,550 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1650 0.1550 0.1600 89,076 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-5.88%)
Jun 22, 2020 0.1650 0.1700 0.1600 0.1700 18,500 +0.01(+6.25%)
Jun 19, 2020 0.1650 0.1650 0.1600 0.1600 52,000 -0.01(-3.03%)
Jun 18, 2020 0.1650 0.1700 0.1650 0.1650 47,500 -0.01(-2.94%)
Jun 17, 2020 0.1550 0.1700 0.1550 0.1700 7,500 +0.01(+6.25%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jun 15, 2020 0.1700 0.1700 0.1600 0.1600 28,000 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1600 0.1600 79,650 -0.02(-11.11%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1800 9,000 +0.01(+5.88%)
Jun 10, 2020 0.1800 0.1900 0.1650 0.1700 143,200 -0.00(-2.86%)
Jun 09, 2020 0.1650 0.1750 0.1650 0.1750 34,300 +0.00(+2.94%)
Jun 08, 2020 0.1750 0.1750 0.1600 0.1700 85,000 -0.01(-5.56%)
Jun 05, 2020 0.1700 0.1800 0.1650 0.1800 89,250 +0.01(+5.88%)
Jun 04, 2020 0.1750 0.1750 0.1700 0.1700 74,500 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.1800 0.1700 0.1800 26,533 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 2,400 -0.01(-5.56%)
May 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
May 25, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
May 21, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 13, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2020 0.1800 0.1900 0.1750 0.1750 61,000 -0.01(-2.78%)
May 11, 2020 0.1850 0.1850 0.1800 0.1800 48,292 +0.00(+0.00%)
May 08, 2020 0.1800 0.1850 0.1800 0.1800 67,500 -0.01(-5.26%)
May 07, 2020 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
May 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 30, 2020 0.2050 0.2100 0.2000 0.2000 92,500 +0.00(+0.00%)
Apr 29, 2020 0.1950 0.2000 0.1850 0.2000 56,000 +0.01(+2.56%)
Apr 28, 2020 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-2.50%)
Apr 27, 2020 0.1900 0.2050 0.1900 0.2000 117,950 +0.02(+11.11%)
Apr 24, 2020 0.1800 0.1800 0.1700 0.1800 40,500 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2020 0.1850 0.1850 0.1750 0.1800 92,800 -0.01(-2.70%)
Apr 20, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-5.13%)
Apr 17, 2020 0.1850 0.2000 0.1850 0.1950 53,300 +0.02(+8.33%)
Apr 16, 2020 0.1850 0.1850 0.1800 0.1800 47,900 -0.01(-2.70%)
Apr 15, 2020 0.1800 0.1850 0.1800 0.1850 16,000 -0.01(-2.63%)
Apr 14, 2020 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Apr 13, 2020 0.1950 0.1950 0.1900 0.1900 13,160 -0.02(-11.63%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 08, 2020 0.2100 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Apr 07, 2020 0.1900 0.2150 0.1900 0.2150 8,033 +0.01(+4.88%)
Apr 06, 2020 0.1900 0.2050 0.1850 0.2050 34,500 +0.02(+10.81%)
Apr 03, 2020 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+5.71%)
Apr 02, 2020 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.