Indicators

(TSV: BTV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	2,770	+0.00(+0.00%)
Apr 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	16,000	-0.01(-20.00%)
Mar 26, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	29,000	-0.03(-38.46%)
Mar 02, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 24, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 21, 2020	0.0600	0.0650	0.0600	0.0650	58,000	+0.00(+0.00%)
Feb 12, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.