Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.340 1.340 0 +0.00(+0.00%)
Sep 29, 2020 1.230 1.560 1.200 1.560 127,679 +0.21(+15.56%)
Sep 28, 2020 1.140 1.350 1.100 1.350 32,850 +0.05(+3.85%)
Sep 25, 2020 1.277 1.300 1.210 1.300 4,000 +0.01(+0.97%)
Sep 24, 2020 1.300 1.350 1.210 1.287 29,561 -0.03(-2.47%)
Sep 23, 2020 1.650 1.650 1.240 1.320 28,195 -0.22(-14.56%)
Sep 22, 2020 1.700 1.710 1.490 1.545 33,342 -0.07(-4.04%)
Sep 21, 2020 1.490 1.620 1.430 1.610 131,358 +0.30(+22.90%)
Sep 18, 2020 1.010 1.450 1.010 1.310 142,400 +0.29(+28.43%)
Sep 17, 2020 1.240 1.350 1.020 1.020 78,316 -0.36(-26.09%)
Sep 16, 2020 1.910 1.990 1.300 1.380 215,026 -0.36(-20.69%)
Sep 15, 2020 2.190 2.190 1.500 1.740 87,558 -0.22(-11.22%)
Sep 14, 2020 1.680 1.990 1.680 1.960 155,048 +0.35(+21.58%)
Sep 11, 2020 1.580 1.620 1.545 1.612 69,200 +0.08(+5.53%)
Sep 10, 2020 1.520 1.580 1.500 1.528 155,557 +0.02(+1.17%)
Sep 09, 2020 1.530 1.540 1.470 1.510 39,987 +0.05(+3.42%)
Sep 08, 2020 1.540 1.540 1.450 1.460 23,664 -0.03(-2.01%)
Sep 04, 2020 1.560 1.590 1.420 1.490 57,000 -0.05(-3.25%)
Sep 03, 2020 1.550 1.590 1.520 1.540 65,029 +0.03(+1.99%)
Sep 02, 2020 1.400 1.600 1.400 1.510 63,094 +0.15(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.