Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,485.63 -46.17 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1617 1631 1587 1618 412,553 -7.74(-0.48%)
Oct 29, 2020 1596 1639 1585 1626 341,744 +25.15(+1.57%)
Oct 28, 2020 1659 1666 1598 1601 421,921 -92.43(-5.46%)
Oct 27, 2020 1734 1741 1681 1693 245,468 -51.44(-2.95%)
Oct 26, 2020 1771 1789 1710 1745 295,761 -74.08(-4.07%)
Oct 23, 2020 1796 1822 1784 1819 317,510 +31.45(+1.76%)
Oct 22, 2020 1710 1793 1698 1787 476,503 +89.76(+5.29%)
Oct 21, 2020 1656 1700 1653 1698 285,235 +30.25(+1.81%)
Oct 20, 2020 1669 1684 1657 1667 293,404 +18.64(+1.13%)
Oct 19, 2020 1675 1682 1648 1649 318,719 -14.81(-0.89%)
Oct 16, 2020 1700 1708 1663 1664 417,265 -34.16(-2.01%)
Oct 15, 2020 1696 1707 1682 1698 322,435 -30.41(-1.76%)
Oct 14, 2020 1779 1787 1726 1728 317,605 -48.24(-2.72%)
Oct 13, 2020 1835 1842 1767 1776 427,345 -63.87(-3.47%)
Oct 12, 2020 1826 1861 1822 1840 357,932 +27.04(+1.49%)
Oct 09, 2020 1802 1824 1782 1813 265,577 +29.01(+1.63%)
Oct 08, 2020 1766 1790 1749 1784 263,623 +29.88(+1.70%)
Oct 07, 2020 1720 1757 1716 1754 216,316 +49.01(+2.87%)
Oct 06, 2020 1710 1755 1696 1705 331,273 +2.92(+0.17%)
Oct 05, 2020 1701 1716 1658 1702 317,798 -3.91(-0.23%)
Oct 02, 2020 1695 1716 1680 1706 270,490 -32.19(-1.85%)
Oct 01, 2020 1731 1746 1726 1739 340,390 +32.22(+1.89%)
Sep 30, 2020 1678 1725 1675 1706 326,943 +37.60(+2.25%)
Sep 29, 2020 1696 1708 1666 1669 229,173 -27.35(-1.61%)
Sep 28, 2020 1691 1725 1667 1696 297,037 +42.52(+2.57%)
Sep 25, 2020 1631 1656 1608 1654 303,374 +7.18(+0.44%)
Sep 24, 2020 1613 1676 1597 1646 395,145 +12.07(+0.74%)
Sep 23, 2020 1688 1689 1630 1634 289,622 -35.44(-2.12%)
Sep 22, 2020 1655 1675 1621 1670 435,138 +21.56(+1.31%)
Sep 21, 2020 1672 1684 1628 1648 657,782 -79.69(-4.61%)
Sep 18, 2020 1787 1790 1716 1728 630,910 -54.79(-3.07%)
Sep 17, 2020 1779 1801 1752 1783 481,838 -19.40(-1.08%)
Sep 16, 2020 1795 1833 1783 1802 383,282 +19.61(+1.10%)
Sep 15, 2020 1793 1813 1780 1782 268,657 +2.41(+0.14%)
Sep 14, 2020 1798 1801 1770 1780 377,986 +0.84(+0.05%)
Sep 11, 2020 1809 1830 1765 1779 384,080 -32.76(-1.81%)
Sep 10, 2020 1866 1897 1807 1812 342,736 -54.34(-2.91%)
Sep 09, 2020 1883 1905 1819 1866 461,519 -20.48(-1.09%)
Sep 08, 2020 1882 1925 1878 1887 347,860 -26.07(-1.36%)
Sep 04, 2020 1943 1958 1901 1913 380,170 -27.64(-1.42%)
Sep 03, 2020 1947 1961 1905 1940 429,255 -3.28(-0.17%)
Sep 02, 2020 1935 1950 1891 1944 336,129 +19.82(+1.03%)
Sep 01, 2020 1900 1932 1895 1924 316,786 +18.37(+0.96%)
Aug 31, 2020 1918 1932 1903 1906 322,069 -34.71(-1.79%)
Aug 28, 2020 1891 1951 1890 1940 321,520 +51.61(+2.73%)
Aug 27, 2020 1888 1920 1869 1889 399,929 +26.47(+1.42%)
Aug 26, 2020 1834 1879 1830 1862 395,345 +13.13(+0.71%)
Aug 25, 2020 1831 1854 1812 1849 313,977 +19.31(+1.06%)
Aug 24, 2020 1799 1833 1792 1830 363,348 +54.93(+3.09%)
Aug 21, 2020 1758 1780 1750 1775 270,490 +10.65(+0.60%)
Aug 20, 2020 1747 1770 1742 1764 246,521 +1.22(+0.07%)
Aug 19, 2020 1778 1802 1756 1763 312,548 -11.41(-0.64%)
Aug 18, 2020 1746 1787 1740 1774 239,536 +25.92(+1.48%)
Aug 17, 2020 1788 1788 1746 1748 245,453 -25.88(-1.46%)
Aug 14, 2020 1775 1783 1764 1774 263,171 -14.06(-0.79%)
Aug 13, 2020 1794 1819 1784 1788 220,750 -15.06(-0.84%)
Aug 12, 2020 1812 1823 1801 1803 274,852 +2.96(+0.16%)
Aug 11, 2020 1814 1843 1795 1800 477,197 +36.42(+2.06%)
Aug 10, 2020 1756 1781 1727 1764 358,140 +14.07(+0.80%)
Aug 07, 2020 1809 1817 1738 1750 567,448 +2.68(+0.15%)
Aug 06, 2020 1698 1761 1696 1747 451,193 +26.95(+1.57%)
Aug 05, 2020 1696 1730 1679 1720 315,226 +49.52(+2.96%)
Aug 04, 2020 1637 1676 1631 1671 240,836 +24.82(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.