Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.380 1.320 1.340 85,732 -0.06(-4.29%)
Sep 29, 2020 1.410 1.440 1.370 1.400 57,754 +0.00(+0.00%)
Sep 28, 2020 1.380 1.400 1.350 1.400 73,478 +0.03(+2.19%)
Sep 25, 2020 1.350 1.390 1.330 1.370 77,466 +0.00(+0.00%)
Sep 24, 2020 1.200 1.380 1.150 1.370 192,667 +0.13(+10.48%)
Sep 23, 2020 1.360 1.370 1.230 1.240 249,134 -0.16(-11.43%)
Sep 22, 2020 1.390 1.410 1.370 1.400 50,290 -0.01(-0.71%)
Sep 21, 2020 1.450 1.450 1.330 1.410 295,450 -0.11(-7.24%)
Sep 18, 2020 1.500 1.520 1.450 1.520 252,526 +0.07(+4.83%)
Sep 17, 2020 1.470 1.480 1.450 1.450 94,986 -0.04(-2.68%)
Sep 16, 2020 1.520 1.520 1.470 1.490 63,063 -0.02(-1.32%)
Sep 15, 2020 1.540 1.570 1.490 1.510 128,324 -0.02(-1.31%)
Sep 14, 2020 1.470 1.530 1.460 1.530 361,330 +0.08(+5.52%)
Sep 11, 2020 1.450 1.520 1.430 1.450 78,058 +0.00(+0.00%)
Sep 10, 2020 1.480 1.510 1.450 1.450 120,234 +0.00(+0.00%)
Sep 09, 2020 1.470 1.470 1.400 1.450 123,543 +0.03(+2.11%)
Sep 08, 2020 1.410 1.480 1.380 1.420 143,265 -0.07(-4.70%)
Sep 04, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 03, 2020 1.510 1.530 1.430 1.490 139,747 -0.02(-1.32%)
Sep 02, 2020 1.500 1.530 1.450 1.510 195,202 -0.04(-2.58%)
Sep 01, 2020 1.600 1.600 1.510 1.550 163,297 -0.02(-1.27%)
Aug 31, 2020 1.590 1.610 1.530 1.570 190,135 +0.01(+0.64%)
Aug 28, 2020 1.550 1.600 1.530 1.560 157,514 +0.02(+1.30%)
Aug 27, 2020 1.560 1.600 1.480 1.540 131,725 -0.04(-2.53%)
Aug 26, 2020 1.450 1.580 1.440 1.580 189,885 +0.14(+9.72%)
Aug 25, 2020 1.460 1.480 1.380 1.440 138,490 -0.04(-2.70%)
Aug 24, 2020 1.560 1.560 1.410 1.480 114,629 -0.06(-3.90%)
Aug 21, 2020 1.550 1.570 1.490 1.540 165,613 -0.04(-2.53%)
Aug 20, 2020 1.560 1.620 1.540 1.580 72,371 +0.02(+1.28%)
Aug 19, 2020 1.630 1.640 1.540 1.560 151,295 -0.08(-4.88%)
Aug 18, 2020 1.740 1.750 1.570 1.640 222,754 -0.03(-1.80%)
Aug 17, 2020 1.650 1.740 1.630 1.670 277,254 +0.14(+9.15%)
Aug 14, 2020 1.690 1.690 1.530 1.530 410,572 -0.16(-9.47%)
Aug 13, 2020 1.620 1.700 1.590 1.690 277,448 +0.11(+6.96%)
Aug 12, 2020 1.560 1.650 1.510 1.580 329,183 +0.05(+3.27%)
Aug 11, 2020 1.550 1.550 1.430 1.530 414,183 -0.14(-8.38%)
Aug 10, 2020 1.720 1.810 1.670 1.670 258,969 -0.07(-4.02%)
Aug 07, 2020 1.770 1.840 1.550 1.740 510,060 -0.10(-5.43%)
Aug 06, 2020 2.040 2.040 1.750 1.840 629,212 +0.01(+0.55%)
Aug 05, 2020 1.750 1.870 1.670 1.830 392,139 +0.19(+11.59%)
Aug 04, 2020 1.450 1.730 1.440 1.640 412,018 +0.23(+16.31%)
Jul 31, 2020 1.410 1.410 1.410 0 +0.07(+5.22%)
Jul 30, 2020 1.360 1.370 1.280 1.340 134,786 -0.07(-4.96%)
Jul 29, 2020 1.480 1.480 1.320 1.410 309,437 -0.06(-4.08%)
Jul 28, 2020 1.510 1.510 1.430 1.470 207,260 +0.02(+1.38%)
Jul 27, 2020 1.460 1.550 1.420 1.450 552,120 +0.13(+9.85%)
Jul 24, 2020 1.300 1.370 1.270 1.320 150,150 +0.02(+1.54%)
Jul 23, 2020 1.450 1.450 1.260 1.300 268,138 -0.08(-5.80%)
Jul 22, 2020 1.350 1.410 1.290 1.380 334,548 +0.14(+11.29%)
Jul 21, 2020 1.250 1.250 1.180 1.240 223,305 +0.10(+8.77%)
Jul 20, 2020 1.000 1.140 1.000 1.140 207,887 +0.13(+12.87%)
Jul 17, 2020 1.040 1.060 0.9800 1.010 124,770 -0.03(-2.88%)
Jul 16, 2020 1.050 1.060 1.020 1.040 19,163 -0.02(-1.89%)
Jul 15, 2020 1.050 1.060 1.010 1.060 62,557 +0.03(+2.91%)
Jul 14, 2020 1.060 1.070 1.000 1.030 87,335 -0.04(-3.74%)
Jul 13, 2020 1.130 1.150 1.050 1.070 158,046 -0.01(-0.93%)
Jul 10, 2020 1.110 1.120 1.070 1.080 125,175 -0.07(-6.09%)
Jul 09, 2020 1.140 1.190 1.110 1.150 110,553 +0.05(+4.55%)
Jul 08, 2020 1.120 1.150 1.080 1.100 202,252 -0.02(-1.79%)
Jul 07, 2020 1.100 1.140 1.070 1.120 61,801 +0.00(+0.00%)
Jul 06, 2020 1.150 1.150 1.080 1.120 53,551 +0.03(+2.75%)
Jul 03, 2020 1.130 1.130 1.050 1.090 49,651 -0.03(-2.68%)
Jul 02, 2020 1.120 1.170 1.090 1.120 167,957 +0.04(+3.70%)
Jun 30, 2020 1.080 1.080 1.080 0 +0.09(+9.09%)
Jun 29, 2020 0.9000 1.020 0.9000 0.9900 171,014 +0.09(+10.00%)
Jun 26, 2020 0.9000 0.9000 0.8900 0.9000 30,513 +0.00(+0.00%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 24,730 +0.01(+1.12%)
Jun 24, 2020 0.9100 0.9200 0.8700 0.8900 115,948 -0.03(-3.26%)
Jun 23, 2020 0.8700 0.9400 0.8700 0.9200 101,307 +0.06(+6.98%)
Jun 22, 2020 0.8300 0.8700 0.8200 0.8600 208,578 +0.06(+7.50%)
Jun 19, 2020 0.7900 0.8300 0.7900 0.8000 88,638 +0.02(+2.56%)
Jun 18, 2020 0.8000 0.8000 0.7600 0.7800 53,167 -0.02(-2.50%)
Jun 17, 2020 0.8300 0.8300 0.7900 0.8000 60,819 -0.01(-1.23%)
Jun 16, 2020 0.8700 0.8700 0.8100 0.8100 39,955 -0.05(-5.81%)
Jun 15, 2020 0.8000 0.8800 0.7400 0.8600 95,072 +0.03(+3.61%)
Jun 12, 2020 0.8800 0.8800 0.7600 0.8300 144,392 +0.02(+2.47%)
Jun 11, 2020 0.9500 0.9500 0.8000 0.8100 347,914 -0.15(-15.62%)
Jun 10, 2020 0.9400 0.9600 0.8900 0.9600 66,308 +0.02(+2.13%)
Jun 09, 2020 1.010 1.010 0.9400 0.9400 53,479 -0.03(-3.09%)
Jun 08, 2020 0.9700 0.9900 0.9300 0.9700 79,900 +0.05(+5.43%)
Jun 05, 2020 0.9700 0.9700 0.8800 0.9200 109,105 -0.07(-7.07%)
Jun 04, 2020 0.9900 1.010 0.9300 0.9900 83,050 +0.03(+3.13%)
Jun 03, 2020 1.030 1.030 0.9300 0.9600 156,331 -0.06(-5.88%)
Jun 02, 2020 1.110 1.130 0.9900 1.020 216,302 -0.08(-7.27%)
Jun 01, 2020 0.9900 1.100 0.9700 1.100 184,997 +0.14(+14.58%)
May 29, 2020 0.9100 0.9600 0.9100 0.9600 106,829 +0.09(+10.34%)
May 28, 2020 0.9100 0.9600 0.8300 0.8700 110,770 -0.03(-3.33%)
May 27, 2020 0.8300 0.9000 0.7800 0.9000 118,103 +0.02(+2.27%)
May 26, 2020 0.9300 0.9500 0.8100 0.8800 146,932 -0.08(-8.33%)
May 25, 2020 0.9400 0.9600 0.9300 0.9600 25,650 +0.03(+3.23%)
May 22, 2020 0.9400 1.010 0.9100 0.9300 101,227 +0.04(+4.49%)
May 21, 2020 0.9100 0.9100 0.7900 0.8900 185,401 -0.02(-2.20%)
May 20, 2020 1.020 1.050 0.9000 0.9100 456,880 +0.03(+3.41%)
May 19, 2020 0.7400 0.9000 0.7400 0.8800 335,870 +0.15(+20.55%)
May 15, 2020 0.7300 0.7300 0.7300 0 +0.17(+30.36%)
May 14, 2020 0.5600 0.5600 0.5200 0.5600 148,378 +0.01(+1.82%)
May 13, 2020 0.5500 0.5500 0.5400 0.5500 84,633 -0.02(-3.51%)
May 12, 2020 0.5700 0.5700 0.5700 0.5700 17,100 +0.00(+0.00%)
May 11, 2020 0.5500 0.5800 0.5500 0.5700 55,430 +0.02(+3.64%)
May 08, 2020 0.5400 0.5700 0.5400 0.5500 77,694 -0.02(-3.51%)
May 07, 2020 0.5900 0.5900 0.5700 0.5700 40,447 -0.02(-3.39%)
May 06, 2020 0.5700 0.5900 0.5700 0.5900 20,473 +0.05(+9.26%)
May 05, 2020 0.5800 0.5800 0.5400 0.5400 11,664 -0.04(-6.90%)
May 04, 2020 0.5800 0.5800 0.5800 0.5800 4,135 +0.02(+3.57%)
May 01, 2020 0.5200 0.5700 0.5200 0.5600 16,152 +0.00(+0.00%)
Apr 30, 2020 0.5700 0.5700 0.5400 0.5600 24,602 -0.01(-1.75%)
Apr 29, 2020 0.6000 0.6000 0.5700 0.5700 21,122 -0.03(-5.00%)
Apr 28, 2020 0.5700 0.6000 0.5500 0.6000 30,793 +0.02(+3.45%)
Apr 27, 2020 0.6000 0.6000 0.5400 0.5800 36,332 -0.02(-3.33%)
Apr 24, 2020 0.5700 0.6000 0.5700 0.6000 25,550 +0.00(+0.00%)
Apr 23, 2020 0.6100 0.6200 0.6000 0.6000 27,475 +0.01(+1.69%)
Apr 22, 2020 0.5700 0.6000 0.5700 0.5900 33,625 +0.04(+7.27%)
Apr 21, 2020 0.5500 0.5500 0.5300 0.5500 43,000 -0.02(-3.51%)
Apr 20, 2020 0.5900 0.5900 0.5500 0.5700 51,250 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5700 0.5500 0.5700 15,563 +0.01(+1.79%)
Apr 16, 2020 0.5600 0.6000 0.5600 0.5600 32,023 +0.00(+0.00%)
Apr 15, 2020 0.5800 0.5800 0.5200 0.5600 60,714 -0.02(-3.45%)
Apr 14, 2020 0.5900 0.6500 0.5600 0.5800 120,550 +0.08(+16.00%)
Apr 13, 2020 0.5300 0.5600 0.5000 0.5000 223,355 -0.01(-1.96%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 08, 2020 0.5000 0.5000 0.4700 0.4700 6,425 -0.02(-4.08%)
Apr 07, 2020 0.4700 0.5000 0.4700 0.4900 23,840 +0.00(+0.00%)
Apr 06, 2020 0.4300 0.4900 0.4300 0.4900 52,821 +0.07(+16.67%)
Apr 03, 2020 0.4400 0.4500 0.4000 0.4200 51,557 -0.05(-10.64%)
Apr 02, 2020 0.4700 0.4700 0.4600 0.4700 8,250 +0.04(+9.30%)
Apr 01, 2020 0.4800 0.4800 0.4300 0.4300 19,200 -0.06(-12.24%)
Mar 31, 2020 0.5000 0.5000 0.4800 0.4900 3,500 -0.01(-2.00%)
Mar 30, 2020 0.5000 0.5000 0.4700 0.5000 39,302 +0.01(+2.04%)
Mar 27, 2020 0.4500 0.5000 0.4500 0.4900 17,400 +0.00(+0.00%)
Mar 26, 2020 0.5600 0.5600 0.4900 0.4900 9,000 -0.04(-7.55%)
Mar 25, 2020 0.5400 0.5600 0.4800 0.5300 15,500 -0.02(-3.64%)
Mar 24, 2020 0.5000 0.5500 0.5000 0.5500 77,650 +0.05(+10.00%)
Mar 23, 2020 0.4900 0.5000 0.4500 0.5000 39,956 +0.04(+8.70%)
Mar 20, 2020 0.4500 0.4800 0.4200 0.4600 19,160 -0.01(-2.13%)
Mar 19, 2020 0.4300 0.4900 0.4300 0.4700 73,472 +0.06(+14.63%)
Mar 18, 2020 0.4900 0.4900 0.4100 0.4100 44,455 -0.06(-12.77%)
Mar 17, 2020 0.4600 0.5200 0.4300 0.4700 88,686 +0.07(+17.50%)
Mar 16, 2020 0.3000 0.4100 0.2600 0.4000 140,031 -0.01(-2.44%)
Mar 13, 2020 0.4800 0.4800 0.3800 0.4100 86,337 +0.01(+2.50%)
Mar 12, 2020 0.4200 0.4200 0.3900 0.4000 37,600 -0.07(-14.89%)
Mar 11, 2020 0.5700 0.5700 0.4600 0.4700 57,664 -0.05(-9.62%)
Mar 10, 2020 0.5600 0.5600 0.5100 0.5200 25,007 -0.03(-5.45%)
Mar 09, 2020 0.5400 0.5700 0.5200 0.5500 19,260 -0.02(-3.51%)
Mar 06, 2020 0.5800 0.5800 0.5700 0.5700 7,600 -0.01(-1.72%)
Mar 05, 2020 0.5900 0.5900 0.5800 0.5800 10,500 +0.00(+0.00%)
Mar 04, 2020 0.6300 0.6300 0.5700 0.5800 73,300 -0.03(-4.92%)
Mar 03, 2020 0.5800 0.6200 0.5800 0.6100 55,480 +0.02(+3.39%)
Mar 02, 2020 0.5600 0.6100 0.5500 0.5900 104,247 +0.06(+11.32%)
Feb 28, 2020 0.5100 0.5700 0.4500 0.5300 55,600 -0.07(-11.67%)
Feb 27, 2020 0.6600 0.6600 0.5500 0.6000 102,500 -0.06(-9.09%)
Feb 26, 2020 0.6500 0.6600 0.6400 0.6600 42,900 +0.02(+3.13%)
Feb 25, 2020 0.7000 0.7000 0.6400 0.6400 94,763 -0.05(-7.25%)
Feb 24, 2020 0.7200 0.7500 0.6900 0.6900 43,791 -0.01(-1.43%)
Feb 21, 2020 0.7300 0.7300 0.7000 0.7000 17,441 +0.03(+4.48%)
Feb 20, 2020 0.7100 0.7100 0.6700 0.6700 52,070 -0.05(-6.94%)
Feb 19, 2020 0.7200 0.7300 0.7200 0.7200 23,950 +0.00(+0.00%)
Feb 18, 2020 0.6900 0.7200 0.6700 0.7200 91,800 +0.05(+7.46%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 13, 2020 0.6600 0.6700 0.6600 0.6700 5,550 +0.01(+1.52%)
Feb 12, 2020 0.6600 0.6600 0.6600 0.6600 4,542 -0.01(-1.49%)
Feb 11, 2020 0.6700 0.6700 0.6600 0.6700 18,500 +0.00(+0.00%)
Feb 10, 2020 0.6900 0.6900 0.6700 0.6700 21,778 -0.03(-4.29%)
Feb 07, 2020 0.6900 0.7000 0.6900 0.7000 35,926 +0.01(+1.45%)
Feb 06, 2020 0.6900 0.6900 0.6900 0.6900 1,500 -0.01(-1.43%)
Feb 05, 2020 0.7000 0.7200 0.7000 0.7000 9,500 +0.01(+1.45%)
Feb 04, 2020 0.7200 0.7200 0.6800 0.6900 19,826 -0.03(-4.17%)
Feb 03, 2020 0.7200 0.7300 0.7100 0.7200 58,500 -0.01(-1.37%)
Jan 31, 2020 0.7000 0.7300 0.7000 0.7300 15,400 +0.02(+2.82%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 15,000 +0.03(+4.41%)
Jan 29, 2020 0.7000 0.7000 0.6700 0.6800 39,466 -0.01(-1.45%)
Jan 28, 2020 0.6900 0.6900 0.6900 0.6900 1,502 -0.01(-1.43%)
Jan 27, 2020 0.7000 0.7200 0.6900 0.7000 105,100 +0.01(+1.45%)
Jan 24, 2020 0.6800 0.6900 0.6800 0.6900 31,040 +0.00(+0.00%)
Jan 23, 2020 0.6700 0.6900 0.6600 0.6900 74,000 +0.01(+1.47%)
Jan 22, 2020 0.6800 0.6800 0.6700 0.6800 37,530 +0.00(+0.00%)
Jan 21, 2020 0.6500 0.6800 0.6500 0.6800 38,600 +0.04(+6.25%)
Jan 20, 2020 0.6600 0.6600 0.6400 0.6400 36,200 -0.03(-4.48%)
Jan 17, 2020 0.6700 0.6800 0.6500 0.6700 67,020 -0.01(-1.47%)
Jan 16, 2020 0.6700 0.7000 0.6700 0.6800 70,280 -0.02(-2.86%)
Jan 15, 2020 0.6900 0.7400 0.6900 0.7000 50,000 +0.00(+0.00%)
Jan 14, 2020 0.7100 0.7100 0.6900 0.7000 22,800 -0.02(-2.78%)
Jan 13, 2020 0.7200 0.7300 0.7200 0.7200 49,098 -0.01(-1.37%)
Jan 10, 2020 0.7200 0.7300 0.7000 0.7300 50,742 +0.01(+1.39%)
Jan 09, 2020 0.7400 0.7500 0.7200 0.7200 74,897 -0.03(-4.00%)
Jan 08, 2020 0.7600 0.7700 0.7500 0.7500 14,350 -0.03(-3.85%)
Jan 07, 2020 0.7600 0.7800 0.7600 0.7800 17,957 +0.00(+0.00%)
Jan 06, 2020 0.8500 0.8500 0.7500 0.7800 33,353 -0.05(-6.02%)
Jan 03, 2020 0.8400 0.8400 0.8200 0.8300 22,200 +0.02(+2.47%)
Jan 02, 2020 0.7700 0.8200 0.7700 0.8100 43,178 +0.06(+8.00%)
Dec 31, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2019 0.7400 0.7600 0.7400 0.7500 61,789 +0.03(+4.17%)
Dec 27, 2019 0.7300 0.7500 0.7100 0.7200 116,351 +0.02(+2.86%)
Dec 24, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2019 0.6500 0.7000 0.6500 0.7000 23,550 +0.03(+4.48%)
Dec 20, 2019 0.7000 0.7000 0.6600 0.6700 16,000 -0.02(-2.90%)
Dec 19, 2019 0.6800 0.6900 0.6700 0.6900 68,980 -0.01(-1.43%)
Dec 18, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Dec 17, 2019 0.7000 0.7100 0.6800 0.7000 16,270 +0.00(+0.00%)
Dec 16, 2019 0.7100 0.7200 0.7000 0.7000 36,100 -0.01(-1.41%)
Dec 13, 2019 0.6900 0.7100 0.6900 0.7100 23,000 +0.00(+0.00%)
Dec 12, 2019 0.7200 0.7200 0.6800 0.7100 68,515 +0.00(+0.00%)
Dec 11, 2019 0.6900 0.7200 0.6900 0.7100 48,510 +0.01(+1.43%)
Dec 10, 2019 0.6900 0.7100 0.6900 0.7000 12,060 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.7100 0.6800 0.7000 19,485 +0.00(+0.00%)
Dec 06, 2019 0.7400 0.7500 0.6900 0.7000 55,560 -0.05(-6.67%)
Dec 05, 2019 0.7400 0.7700 0.7300 0.7500 84,283 +0.01(+1.35%)
Dec 04, 2019 0.7200 0.7500 0.7200 0.7400 21,000 -0.01(-1.33%)
Dec 03, 2019 0.7100 0.7500 0.7100 0.7500 30,545 +0.05(+7.14%)
Dec 02, 2019 0.7000 0.7000 0.6800 0.7000 34,410 -0.01(-1.41%)
Nov 29, 2019 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Nov 28, 2019 0.7000 0.7000 0.7000 0.7000 1,100 +0.02(+2.94%)
Nov 27, 2019 0.6900 0.6900 0.6800 0.6800 1,900 -0.01(-1.45%)
Nov 26, 2019 0.6800 0.6900 0.6600 0.6900 15,000 +0.00(+0.00%)
Nov 25, 2019 0.7000 0.7300 0.6800 0.6900 16,155 +0.01(+1.47%)
Nov 22, 2019 0.6800 0.6800 0.6800 0.6800 2,100 -0.01(-1.45%)
Nov 21, 2019 0.6500 0.7000 0.6500 0.6900 85,660 +0.00(+0.00%)
Nov 20, 2019 0.6900 0.7100 0.6800 0.6900 54,755 -0.01(-1.43%)
Nov 19, 2019 0.6500 0.7000 0.6500 0.7000 31,200 +0.04(+6.06%)
Nov 18, 2019 0.6600 0.6600 0.6600 0.6600 5,282 +0.01(+1.54%)
Nov 15, 2019 0.6500 0.6500 0.6500 0.6500 13,397 +0.00(+0.00%)
Nov 14, 2019 0.6500 0.6600 0.6500 0.6500 5,651 -0.01(-1.52%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6600 12,530 +0.02(+3.13%)
Nov 12, 2019 0.6600 0.6600 0.6400 0.6400 66,220 -0.02(-3.03%)
Nov 11, 2019 0.6600 0.6700 0.6600 0.6600 74,985 +0.00(+0.00%)
Nov 08, 2019 0.6400 0.6700 0.6400 0.6600 135,955 +0.00(+0.00%)
Nov 07, 2019 0.6700 0.6700 0.6500 0.6600 29,659 -0.02(-2.94%)
Nov 06, 2019 0.6500 0.6800 0.6500 0.6800 33,600 +0.03(+4.62%)
Nov 05, 2019 0.7000 0.7000 0.6500 0.6500 79,225 -0.06(-8.45%)
Nov 04, 2019 0.7000 0.7100 0.6800 0.7100 28,500 -0.02(-2.74%)
Nov 01, 2019 0.7300 0.7300 0.7300 0.7300 3,400 -0.01(-1.35%)
Oct 31, 2019 0.7500 0.7500 0.7400 0.7400 62,621 -0.02(-2.63%)
Oct 30, 2019 0.7300 0.7700 0.7300 0.7600 43,122 +0.09(+13.43%)
Oct 29, 2019 0.7400 0.7500 0.6700 0.6700 15,680 -0.07(-9.46%)
Oct 28, 2019 0.7800 0.7900 0.7400 0.7400 54,405 -0.01(-1.33%)
Oct 25, 2019 0.7000 0.7500 0.7000 0.7500 67,614 +0.06(+8.70%)
Oct 24, 2019 0.6600 0.6900 0.6500 0.6900 65,689 +0.03(+4.55%)
Oct 23, 2019 0.6500 0.6600 0.6500 0.6600 8,220 -0.01(-1.49%)
Oct 22, 2019 0.6400 0.6700 0.6400 0.6700 35,179 +0.02(+3.08%)
Oct 21, 2019 0.6700 0.6800 0.6400 0.6500 23,057 -0.02(-2.99%)
Oct 18, 2019 0.6400 0.6700 0.6400 0.6700 8,525 +0.03(+4.69%)
Oct 17, 2019 0.6400 0.6600 0.6400 0.6400 21,127 +0.01(+1.59%)
Oct 16, 2019 0.6500 0.6800 0.6300 0.6300 17,700 -0.04(-5.97%)
Oct 15, 2019 0.7300 0.7300 0.6700 0.6700 55,730 -0.05(-6.94%)
Oct 11, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 10, 2019 0.7500 0.7600 0.7300 0.7400 5,500 -0.01(-1.33%)
Oct 09, 2019 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
Oct 08, 2019 0.7700 0.7700 0.7600 0.7600 21,979 +0.00(+0.00%)
Oct 07, 2019 0.7800 0.7800 0.7500 0.7600 17,696 +0.01(+1.33%)
Oct 04, 2019 0.7500 0.7500 0.7500 0.7500 3,100 -0.02(-2.60%)
Oct 03, 2019 0.7700 0.7800 0.7700 0.7700 6,515 +0.02(+2.67%)
Oct 02, 2019 0.7900 0.7900 0.7200 0.7500 73,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.