Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6500 0.5600 0.5600 164,451 -0.03(-5.08%)
Mar 30, 2020 0.5800 0.6000 0.5400 0.5900 304,329 -0.02(-3.28%)
Mar 27, 2020 0.6800 0.7300 0.6100 0.6100 102,819 -0.07(-10.29%)
Mar 26, 2020 0.6800 0.7300 0.6700 0.6800 82,833 +0.03(+4.62%)
Mar 25, 2020 0.6400 0.7000 0.6400 0.6500 546,996 +0.05(+8.33%)
Mar 24, 2020 0.6100 0.6300 0.5500 0.6000 255,842 +0.08(+15.38%)
Mar 23, 2020 0.5200 0.6000 0.4700 0.5200 486,008 +0.07(+15.56%)
Mar 20, 2020 0.6600 0.6900 0.4500 0.4500 3,432,827 -0.20(-30.77%)
Mar 19, 2020 0.7400 0.7500 0.6000 0.6500 483,722 -0.04(-5.80%)
Mar 18, 2020 0.6000 0.7600 0.6000 0.6900 153,986 +0.00(+0.00%)
Mar 17, 2020 0.6500 0.7400 0.6200 0.6900 356,421 +0.09(+15.00%)
Mar 16, 2020 0.7500 0.7500 0.6000 0.6000 447,581 -0.17(-22.08%)
Mar 13, 2020 0.8200 0.8800 0.6600 0.7700 292,934 +0.00(+0.00%)
Mar 12, 2020 0.8900 0.9300 0.7500 0.7700 173,285 -0.15(-16.30%)
Mar 11, 2020 1.030 1.030 0.9200 0.9200 80,150 -0.10(-9.80%)
Mar 10, 2020 0.9500 1.070 0.9300 1.020 112,977 +0.07(+7.37%)
Mar 09, 2020 0.9600 1.060 0.9500 0.9500 52,558 -0.07(-6.86%)
Mar 06, 2020 1.120 1.120 1.000 1.020 81,869 -0.07(-6.42%)
Mar 05, 2020 1.090 1.120 1.060 1.090 50,004 -0.01(-0.91%)
Mar 04, 2020 1.070 1.110 1.060 1.100 72,558 +0.04(+3.77%)
Mar 03, 2020 1.000 1.060 1.000 1.060 163,430 +0.05(+4.95%)
Mar 02, 2020 1.010 1.040 0.9800 1.010 57,814 -0.04(-3.81%)
Feb 28, 2020 1.050 1.060 0.9600 1.050 179,625 -0.02(-1.87%)
Feb 27, 2020 1.050 1.100 1.050 1.070 91,847 +0.03(+2.88%)
Feb 26, 2020 1.050 1.080 0.9800 1.040 100,152 +0.02(+1.96%)
Feb 25, 2020 1.060 1.100 1.020 1.020 44,649 -0.09(-8.11%)
Feb 24, 2020 1.050 1.110 1.050 1.110 290,751 +0.09(+8.82%)
Feb 21, 2020 1.030 1.060 1.010 1.020 119,209 +0.01(+0.99%)
Feb 20, 2020 0.9900 1.040 0.9800 1.010 51,992 +0.00(+0.00%)
Feb 19, 2020 0.9800 1.030 0.9600 1.010 47,675 +0.01(+1.00%)
Feb 18, 2020 1.030 1.030 0.9800 1.000 68,353 +0.00(+0.00%)
Feb 14, 2020 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 13, 2020 1.010 1.080 1.000 1.020 56,187 -0.04(-3.77%)
Feb 12, 2020 1.020 1.060 1.020 1.060 38,659 +0.01(+0.95%)
Feb 11, 2020 1.040 1.060 1.020 1.050 16,700 +0.01(+0.96%)
Feb 10, 2020 1.040 1.050 1.040 1.040 22,262 -0.02(-1.89%)
Feb 07, 2020 1.070 1.070 1.040 1.060 28,772 -0.01(-0.93%)
Feb 06, 2020 1.020 1.080 1.000 1.070 44,333 +0.05(+4.90%)
Feb 05, 2020 1.040 1.050 1.020 1.020 19,997 +0.00(+0.00%)
Feb 04, 2020 1.060 1.060 1.010 1.020 116,598 -0.04(-3.77%)
Feb 03, 2020 1.090 1.090 1.040 1.060 106,511 -0.07(-6.19%)
Jan 31, 2020 1.150 1.150 1.100 1.130 101,002 -0.06(-5.04%)
Jan 30, 2020 1.090 1.190 1.070 1.190 408,075 +0.11(+10.19%)
Jan 29, 2020 1.080 1.100 1.060 1.080 15,962 +0.00(+0.00%)
Jan 28, 2020 1.140 1.150 1.080 1.080 58,404 -0.04(-3.57%)
Jan 27, 2020 1.110 1.150 1.080 1.120 37,522 +0.01(+0.90%)
Jan 24, 2020 1.080 1.120 1.080 1.110 9,000 +0.01(+0.91%)
Jan 23, 2020 1.110 1.110 1.080 1.100 17,746 -0.01(-0.90%)
Jan 22, 2020 1.150 1.160 1.090 1.110 51,800 -0.01(-0.89%)
Jan 21, 2020 1.140 1.140 1.100 1.120 14,928 -0.02(-1.75%)
Jan 20, 2020 1.140 1.180 1.140 1.140 6,101 +0.00(+0.00%)
Jan 17, 2020 1.160 1.180 1.140 1.140 29,323 -0.03(-2.56%)
Jan 16, 2020 1.200 1.200 1.150 1.170 33,386 -0.02(-1.68%)
Jan 15, 2020 1.170 1.190 1.150 1.190 18,128 +0.02(+1.71%)
Jan 14, 2020 1.150 1.200 1.100 1.170 58,578 +0.02(+1.74%)
Jan 13, 2020 1.130 1.170 1.130 1.150 27,683 +0.02(+1.77%)
Jan 10, 2020 1.110 1.180 1.110 1.130 53,372 +0.00(+0.00%)
Jan 09, 2020 1.160 1.160 1.090 1.130 52,315 -0.03(-2.59%)
Jan 08, 2020 1.200 1.200 1.140 1.160 76,038 -0.01(-0.85%)
Jan 07, 2020 1.230 1.230 1.160 1.170 60,153 -0.03(-2.50%)
Jan 06, 2020 1.250 1.250 1.160 1.200 72,693 -0.02(-1.64%)
Jan 03, 2020 1.230 1.250 1.160 1.220 71,444 +0.04(+3.39%)
Jan 02, 2020 1.180 1.210 1.170 1.180 24,995 +0.00(+0.00%)
Dec 31, 2019 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 30, 2019 1.100 1.180 1.100 1.160 500,918 +0.06(+5.45%)
Dec 27, 2019 1.090 1.120 1.090 1.100 194,214 +0.04(+3.77%)
Dec 24, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Dec 23, 2019 1.080 1.080 1.010 1.040 129,219 -0.03(-2.80%)
Dec 20, 2019 1.090 1.140 1.040 1.070 1,359,064 -0.02(-1.83%)
Dec 19, 2019 1.100 1.110 1.080 1.090 57,839 -0.02(-1.80%)
Dec 18, 2019 1.100 1.150 1.090 1.110 107,617 -0.01(-0.89%)
Dec 17, 2019 1.150 1.150 1.110 1.120 115,250 +0.00(+0.00%)
Dec 16, 2019 1.140 1.150 1.120 1.120 75,651 +0.00(+0.00%)
Dec 13, 2019 1.100 1.130 1.090 1.120 24,410 +0.01(+0.90%)
Dec 12, 2019 1.150 1.150 1.110 1.110 92,553 -0.05(-4.31%)
Dec 11, 2019 1.170 1.180 1.150 1.160 40,235 +0.01(+0.87%)
Dec 10, 2019 1.170 1.180 1.140 1.150 53,546 +0.01(+0.88%)
Dec 09, 2019 1.110 1.160 1.100 1.140 175,750 +0.05(+4.59%)
Dec 06, 2019 1.090 1.110 1.070 1.090 130,270 +0.00(+0.00%)
Dec 05, 2019 1.110 1.120 1.080 1.090 75,147 -0.01(-0.91%)
Dec 04, 2019 1.060 1.100 1.050 1.100 49,981 +0.01(+0.92%)
Dec 03, 2019 1.090 1.090 1.010 1.090 74,754 +0.01(+0.93%)
Dec 02, 2019 1.010 1.120 1.000 1.080 1,306,348 +0.07(+6.93%)
Nov 29, 2019 0.9900 1.020 0.9800 1.010 30,213 +0.01(+1.00%)
Nov 28, 2019 1.040 1.040 1.000 1.000 7,100 -0.03(-2.91%)
Nov 27, 2019 1.020 1.040 1.010 1.030 44,643 +0.01(+0.98%)
Nov 26, 2019 1.020 1.020 1.000 1.020 109,693 -0.02(-1.92%)
Nov 25, 2019 1.050 1.050 1.000 1.040 92,178 +0.00(+0.00%)
Nov 22, 2019 0.9900 1.050 0.9700 1.040 180,419 +0.05(+5.05%)
Nov 21, 2019 0.9700 0.9900 0.9600 0.9900 94,512 +0.04(+4.21%)
Nov 20, 2019 0.9500 0.9700 0.9400 0.9500 31,277 -0.02(-2.06%)
Nov 19, 2019 0.9500 0.9800 0.9500 0.9700 58,140 +0.03(+3.19%)
Nov 18, 2019 0.9400 0.9600 0.9000 0.9400 113,083 -0.02(-2.08%)
Nov 15, 2019 0.9800 0.9900 0.8800 0.9600 186,856 -0.02(-2.04%)
Nov 14, 2019 1.000 1.000 0.9700 0.9800 70,067 -0.03(-2.97%)
Nov 13, 2019 1.040 1.040 0.9900 1.010 68,375 -0.01(-0.98%)
Nov 12, 2019 1.020 1.030 1.000 1.020 85,455 +0.00(+0.00%)
Nov 11, 2019 1.080 1.080 1.020 1.020 107,832 -0.07(-6.42%)
Nov 08, 2019 1.110 1.110 1.070 1.090 64,894 -0.02(-1.80%)
Nov 07, 2019 1.090 1.110 1.080 1.110 128,984 +0.04(+3.74%)
Nov 06, 2019 1.070 1.080 1.050 1.070 14,310 -0.01(-0.93%)
Nov 05, 2019 1.080 1.120 1.060 1.080 49,218 -0.03(-2.70%)
Nov 04, 2019 1.070 1.120 1.060 1.110 52,098 +0.04(+3.74%)
Nov 01, 2019 1.060 1.100 1.060 1.070 94,076 +0.02(+1.90%)
Oct 31, 2019 1.040 1.070 1.040 1.050 144,075 +0.00(+0.00%)
Oct 30, 2019 1.070 1.120 1.040 1.050 140,532 -0.04(-3.67%)
Oct 29, 2019 1.080 1.130 1.080 1.090 85,651 +0.00(+0.00%)
Oct 28, 2019 1.090 1.150 1.090 1.090 65,222 +0.01(+0.93%)
Oct 25, 2019 1.030 1.080 1.030 1.080 54,500 +0.04(+3.85%)
Oct 24, 2019 1.020 1.050 1.020 1.040 71,844 +0.00(+0.00%)
Oct 23, 2019 1.020 1.040 1.010 1.040 67,408 +0.02(+1.96%)
Oct 22, 2019 1.040 1.040 1.020 1.020 68,365 -0.03(-2.86%)
Oct 21, 2019 1.050 1.070 1.040 1.050 7,633 +0.00(+0.00%)
Oct 18, 2019 1.070 1.100 1.040 1.050 27,641 -0.03(-2.78%)
Oct 17, 2019 1.060 1.090 1.060 1.080 36,841 +0.00(+0.00%)
Oct 16, 2019 1.050 1.080 1.040 1.080 25,411 +0.03(+2.86%)
Oct 15, 2019 1.040 1.100 1.040 1.050 126,526 +0.00(+0.00%)
Oct 11, 2019 1.050 1.050 1.050 0 -0.04(-3.67%)
Oct 10, 2019 1.110 1.120 1.080 1.090 65,482 -0.05(-4.39%)
Oct 09, 2019 1.130 1.140 1.130 1.140 66,710 +0.00(+0.00%)
Oct 08, 2019 1.120 1.140 1.110 1.140 54,142 +0.01(+0.88%)
Oct 07, 2019 1.170 1.170 1.120 1.130 27,107 -0.04(-3.42%)
Oct 04, 2019 1.150 1.170 1.140 1.170 44,408 +0.02(+1.74%)
Oct 03, 2019 1.130 1.170 1.120 1.150 75,851 +0.00(+0.00%)
Oct 02, 2019 1.140 1.160 1.120 1.150 101,139 +0.02(+1.77%)
Oct 01, 2019 1.130 1.180 1.130 1.130 66,370 -0.01(-0.88%)
Sep 30, 2019 1.160 1.170 1.120 1.140 56,714 -0.03(-2.56%)
Sep 27, 2019 1.170 1.210 1.160 1.170 92,847 -0.01(-0.85%)
Sep 26, 2019 1.150 1.190 1.150 1.180 168,214 +0.02(+1.72%)
Sep 25, 2019 1.200 1.230 1.150 1.160 224,503 -0.06(-4.92%)
Sep 24, 2019 1.170 1.240 1.170 1.220 281,833 +0.04(+3.39%)
Sep 23, 2019 1.260 1.260 1.180 1.180 502,967 -0.03(-2.48%)
Sep 20, 2019 1.330 1.340 1.180 1.210 7,568,021 -0.13(-9.70%)
Sep 19, 2019 1.320 1.350 1.260 1.340 331,514 +0.02(+1.52%)
Sep 18, 2019 1.330 1.340 1.290 1.320 165,625 -0.03(-2.22%)
Sep 17, 2019 1.330 1.360 1.280 1.350 182,876 +0.02(+1.50%)
Sep 16, 2019 1.350 1.360 1.290 1.330 267,541 -0.02(-1.48%)
Sep 13, 2019 1.350 1.380 1.320 1.350 188,761 -0.01(-0.74%)
Sep 12, 2019 1.400 1.420 1.340 1.360 150,976 -0.06(-4.23%)
Sep 11, 2019 1.410 1.430 1.400 1.420 78,680 -0.01(-0.70%)
Sep 10, 2019 1.470 1.470 1.400 1.430 106,831 +0.01(+0.70%)
Sep 09, 2019 1.390 1.480 1.370 1.420 170,571 +0.04(+2.90%)
Sep 06, 2019 1.370 1.410 1.370 1.380 110,333 -0.04(-2.82%)
Sep 05, 2019 1.400 1.440 1.370 1.420 143,788 +0.01(+0.71%)
Sep 04, 2019 1.420 1.440 1.400 1.410 48,100 -0.01(-0.70%)
Sep 03, 2019 1.390 1.440 1.390 1.420 147,016 +0.04(+2.90%)
Aug 30, 2019 1.380 1.380 1.380 0 -0.01(-0.72%)
Aug 29, 2019 1.400 1.430 1.380 1.390 109,922 -0.01(-0.71%)
Aug 28, 2019 1.400 1.410 1.390 1.400 72,484 -0.01(-0.71%)
Aug 27, 2019 1.420 1.430 1.380 1.410 89,760 +0.01(+0.71%)
Aug 26, 2019 1.470 1.470 1.390 1.400 125,115 -0.07(-4.76%)
Aug 23, 2019 1.490 1.500 1.450 1.470 67,923 -0.02(-1.34%)
Aug 22, 2019 1.500 1.500 1.460 1.490 16,810 +0.01(+0.68%)
Aug 21, 2019 1.460 1.510 1.450 1.480 56,552 +0.00(+0.00%)
Aug 20, 2019 1.490 1.520 1.460 1.480 70,484 +0.02(+1.37%)
Aug 19, 2019 1.480 1.490 1.440 1.460 126,773 -0.04(-2.67%)
Aug 16, 2019 1.520 1.530 1.490 1.500 29,122 -0.03(-1.96%)
Aug 15, 2019 1.490 1.540 1.490 1.530 58,976 +0.02(+1.32%)
Aug 14, 2019 1.520 1.540 1.480 1.510 67,705 -0.01(-0.66%)
Aug 13, 2019 1.500 1.600 1.440 1.520 361,073 +0.07(+4.83%)
Aug 12, 2019 1.500 1.520 1.450 1.450 65,729 -0.06(-3.97%)
Aug 09, 2019 1.510 1.530 1.490 1.510 66,835 -0.01(-0.66%)
Aug 08, 2019 1.480 1.520 1.480 1.520 33,524 +0.02(+1.33%)
Aug 07, 2019 1.510 1.530 1.450 1.500 156,553 +0.02(+1.35%)
Aug 06, 2019 1.520 1.540 1.470 1.480 87,177 -0.02(-1.33%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.01(-0.66%)
Aug 01, 2019 1.460 1.510 1.450 1.510 68,346 +0.01(+0.67%)
Jul 31, 2019 1.570 1.580 1.480 1.500 91,398 -0.07(-4.46%)
Jul 30, 2019 1.500 1.590 1.500 1.570 92,124 +0.06(+3.97%)
Jul 29, 2019 1.540 1.560 1.500 1.510 102,606 +0.00(+0.00%)
Jul 26, 2019 1.550 1.560 1.510 1.510 39,920 -0.02(-1.31%)
Jul 25, 2019 1.590 1.620 1.520 1.530 117,598 -0.05(-3.16%)
Jul 24, 2019 1.590 1.610 1.560 1.580 32,219 +0.01(+0.64%)
Jul 23, 2019 1.640 1.640 1.560 1.570 111,434 -0.12(-7.10%)
Jul 22, 2019 1.680 1.690 1.590 1.690 237,656 +0.00(+0.00%)
Jul 19, 2019 1.580 1.760 1.550 1.690 352,097 +0.15(+9.74%)
Jul 18, 2019 1.500 1.570 1.490 1.540 64,455 +0.00(+0.00%)
Jul 17, 2019 1.480 1.540 1.470 1.540 80,385 +0.07(+4.76%)
Jul 16, 2019 1.510 1.520 1.460 1.470 71,205 -0.02(-1.34%)
Jul 15, 2019 1.580 1.580 1.490 1.490 27,320 -0.06(-3.87%)
Jul 12, 2019 1.520 1.560 1.480 1.550 52,059 +0.02(+1.31%)
Jul 11, 2019 1.560 1.570 1.530 1.530 36,700 -0.04(-2.55%)
Jul 10, 2019 1.600 1.600 1.550 1.570 153,118 -0.08(-4.85%)
Jul 09, 2019 1.520 1.680 1.440 1.650 262,975 +0.16(+10.74%)
Jul 08, 2019 1.570 1.570 1.450 1.490 49,885 -0.06(-3.87%)
Jul 05, 2019 1.560 1.590 1.550 1.550 29,354 -0.03(-1.90%)
Jul 04, 2019 1.590 1.590 1.580 1.580 5,450 -0.01(-0.63%)
Jul 03, 2019 1.620 1.620 1.580 1.590 59,042 -0.05(-3.05%)
Jul 02, 2019 1.560 1.670 1.560 1.640 78,692 +0.00(+0.00%)
Jun 28, 2019 1.640 1.640 1.640 0 -0.02(-1.20%)
Jun 27, 2019 1.650 1.680 1.650 1.660 88,607 +0.01(+0.61%)
Jun 26, 2019 1.640 1.670 1.610 1.650 29,983 -0.02(-1.20%)
Jun 25, 2019 1.640 1.700 1.640 1.670 57,878 +0.06(+3.73%)
Jun 24, 2019 1.570 1.640 1.550 1.610 101,562 +0.06(+3.87%)
Jun 21, 2019 1.580 1.600 1.540 1.550 299,491 -0.03(-1.90%)
Jun 20, 2019 1.480 1.590 1.470 1.580 167,745 +0.13(+8.97%)
Jun 19, 2019 1.480 1.490 1.440 1.450 31,131 -0.04(-2.68%)
Jun 18, 2019 1.450 1.500 1.450 1.490 111,014 +0.06(+4.20%)
Jun 17, 2019 1.480 1.480 1.410 1.430 86,628 -0.01(-0.69%)
Jun 14, 2019 1.540 1.540 1.430 1.440 45,225 -0.04(-2.70%)
Jun 13, 2019 1.530 1.540 1.480 1.480 71,633 -0.04(-2.63%)
Jun 12, 2019 1.510 1.530 1.490 1.520 45,026 +0.01(+0.66%)
Jun 11, 2019 1.490 1.520 1.490 1.510 32,485 +0.04(+2.72%)
Jun 10, 2019 1.500 1.510 1.470 1.470 48,548 -0.03(-2.00%)
Jun 07, 2019 1.520 1.530 1.500 1.500 13,451 -0.01(-0.66%)
Jun 06, 2019 1.530 1.530 1.500 1.510 32,076 -0.03(-1.95%)
Jun 05, 2019 1.540 1.550 1.490 1.540 44,764 +0.06(+4.05%)
Jun 04, 2019 1.520 1.540 1.480 1.480 48,302 -0.02(-1.33%)
Jun 03, 2019 1.490 1.540 1.490 1.500 82,376 -0.02(-1.32%)
May 31, 2019 1.540 1.540 1.490 1.520 73,158 -0.02(-1.30%)
May 30, 2019 1.430 1.540 1.430 1.540 48,110 +0.05(+3.36%)
May 29, 2019 1.450 1.510 1.450 1.490 52,680 +0.07(+4.93%)
May 28, 2019 1.460 1.500 1.420 1.420 233,204 -0.04(-2.74%)
May 27, 2019 1.480 1.480 1.440 1.460 13,277 -0.02(-1.35%)
May 24, 2019 1.460 1.500 1.460 1.480 30,989 +0.00(+0.00%)
May 23, 2019 1.490 1.500 1.450 1.480 52,250 -0.01(-0.67%)
May 22, 2019 1.510 1.510 1.470 1.490 35,320 -0.02(-1.32%)
May 21, 2019 1.520 1.520 1.490 1.510 47,230 -0.01(-0.66%)
May 17, 2019 1.520 1.520 1.520 0 -0.05(-3.18%)
May 16, 2019 1.650 1.650 1.530 1.570 225,168 -0.14(-8.19%)
May 15, 2019 1.690 1.710 1.650 1.710 18,940 +0.00(+0.00%)
May 14, 2019 1.780 1.780 1.680 1.710 37,864 -0.03(-1.72%)
May 13, 2019 1.650 1.750 1.650 1.740 91,470 +0.06(+3.57%)
May 10, 2019 1.640 1.700 1.640 1.680 51,240 +0.03(+1.82%)
May 09, 2019 1.710 1.710 1.650 1.650 36,500 -0.06(-3.51%)
May 08, 2019 1.800 1.800 1.710 1.710 15,820 -0.04(-2.29%)
May 07, 2019 1.680 1.800 1.680 1.750 116,616 +0.05(+2.94%)
May 06, 2019 1.690 1.700 1.660 1.700 28,967 -0.02(-1.16%)
May 03, 2019 1.740 1.740 1.700 1.720 14,888 +0.02(+1.18%)
May 02, 2019 1.770 1.770 1.700 1.700 24,735 -0.03(-1.73%)
May 01, 2019 1.750 1.750 1.700 1.730 38,952 -0.02(-1.14%)
Apr 30, 2019 1.740 1.760 1.730 1.750 14,960 -0.01(-0.57%)
Apr 29, 2019 1.740 1.770 1.730 1.760 24,405 -0.01(-0.56%)
Apr 26, 2019 1.710 1.770 1.710 1.770 67,164 +0.04(+2.31%)
Apr 25, 2019 1.760 1.770 1.720 1.730 22,119 -0.03(-1.70%)
Apr 24, 2019 1.760 1.780 1.740 1.760 18,806 +0.00(+0.00%)
Apr 23, 2019 1.770 1.790 1.730 1.760 68,322 -0.02(-1.12%)
Apr 22, 2019 1.810 1.810 1.760 1.780 31,825 -0.05(-2.73%)
Apr 18, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 17, 2019 1.810 1.830 1.800 1.830 32,541 +0.01(+0.55%)
Apr 16, 2019 1.820 1.850 1.780 1.820 30,037 +0.01(+0.55%)
Apr 15, 2019 1.770 1.860 1.770 1.810 94,919 +0.06(+3.43%)
Apr 12, 2019 1.740 1.780 1.710 1.750 11,600 -0.02(-1.13%)
Apr 11, 2019 1.780 1.790 1.730 1.770 217,103 -0.05(-2.75%)
Apr 10, 2019 1.790 1.830 1.790 1.820 11,713 +0.01(+0.55%)
Apr 09, 2019 1.710 1.830 1.710 1.810 245,317 +0.07(+4.02%)
Apr 08, 2019 1.720 1.750 1.720 1.740 65,240 +0.07(+4.19%)
Apr 05, 2019 1.660 1.690 1.660 1.670 14,916 -0.01(-0.60%)
Apr 04, 2019 1.670 1.680 1.640 1.680 89,259 +0.01(+0.60%)
Apr 03, 2019 1.680 1.680 1.650 1.670 10,894 +0.01(+0.60%)
Apr 02, 2019 1.700 1.700 1.660 1.660 23,276 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.