Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.130 3.280 3.100 3.240 109,700 +0.08(+2.53%)
Jan 30, 2020 3.140 3.180 3.090 3.160 28,778 -0.01(-0.32%)
Jan 29, 2020 3.150 3.190 3.070 3.170 76,748 +0.06(+1.93%)
Jan 28, 2020 3.040 3.150 3.040 3.110 26,743 +0.10(+3.32%)
Jan 27, 2020 3.170 3.215 2.960 3.010 140,028 -0.22(-6.81%)
Jan 24, 2020 3.280 3.280 3.170 3.230 77,000 -0.08(-2.42%)
Jan 23, 2020 3.250 3.310 3.230 3.310 46,060 +0.01(+0.30%)
Jan 22, 2020 3.300 3.333 3.220 3.300 63,179 -0.01(-0.15%)
Jan 21, 2020 3.350 3.350 3.248 3.305 91,170 -0.03(-1.05%)
Jan 17, 2020 3.310 3.390 3.283 3.340 92,400 +0.03(+0.91%)
Jan 16, 2020 3.220 3.310 3.150 3.310 74,915 +0.10(+3.12%)
Jan 15, 2020 3.190 3.240 3.170 3.210 19,698 +0.04(+1.26%)
Jan 14, 2020 3.230 3.230 3.100 3.170 25,931 +0.02(+0.63%)
Jan 13, 2020 3.250 3.250 3.140 3.150 24,762 -0.11(-3.37%)
Jan 10, 2020 3.330 3.330 3.170 3.260 65,200 +0.11(+3.49%)
Jan 09, 2020 3.150 3.150 3.120 3.150 28,881 +0.05(+1.61%)
Jan 08, 2020 3.070 3.180 3.030 3.100 151,488 -0.01(-0.32%)
Jan 07, 2020 3.120 3.190 3.070 3.110 92,774 -0.06(-1.89%)
Jan 06, 2020 3.190 3.250 3.060 3.170 111,309 -0.05(-1.55%)
Jan 03, 2020 3.180 3.300 3.150 3.220 46,800 -0.05(-1.53%)
Jan 02, 2020 3.400 3.430 3.210 3.270 37,740 -0.08(-2.39%)
Dec 31, 2019 3.320 3.380 3.307 3.350 18,100 +0.07(+2.13%)
Dec 30, 2019 3.340 3.422 3.240 3.280 79,640 -0.07(-2.09%)
Dec 27, 2019 3.390 3.410 3.330 3.350 30,800 -0.02(-0.59%)
Dec 26, 2019 3.380 3.400 3.300 3.370 15,655 +0.02(+0.60%)
Dec 24, 2019 3.460 3.480 3.350 3.350 22,500 -0.07(-2.05%)
Dec 23, 2019 3.600 3.600 3.400 3.420 103,922 -0.18(-5.00%)
Dec 20, 2019 3.160 3.600 3.152 3.600 289,600 +0.45(+14.29%)
Dec 19, 2019 3.160 3.214 3.070 3.150 153,409 -0.06(-1.87%)
Dec 18, 2019 3.160 3.240 3.020 3.210 58,710 +0.03(+0.94%)
Dec 17, 2019 3.240 3.304 3.080 3.180 84,742 -0.02(-0.63%)
Dec 16, 2019 3.470 3.470 3.200 3.200 154,434 -0.20(-5.88%)
Dec 13, 2019 3.420 3.420 3.285 3.400 49,100 -0.05(-1.45%)
Dec 12, 2019 3.460 3.480 3.370 3.450 71,960 +0.01(+0.29%)
Dec 11, 2019 3.370 3.450 3.350 3.440 46,002 +0.08(+2.38%)
Dec 10, 2019 3.300 3.380 3.230 3.360 69,629 +0.02(+0.60%)
Dec 09, 2019 3.480 3.504 3.210 3.340 235,454 -0.19(-5.38%)
Dec 06, 2019 3.550 3.620 3.520 3.530 52,300 +0.01(+0.28%)
Dec 05, 2019 3.460 3.550 3.420 3.520 78,889 +0.11(+3.23%)
Dec 04, 2019 3.590 3.640 3.350 3.410 224,861 -0.18(-5.01%)
Dec 03, 2019 3.440 3.650 3.300 3.590 170,172 +0.10(+2.87%)
Dec 02, 2019 3.550 3.550 3.410 3.490 135,498 -0.01(-0.29%)
Nov 29, 2019 3.600 3.620 3.470 3.500 66,800 -0.14(-3.85%)
Nov 27, 2019 3.530 3.800 3.480 3.640 310,200 +0.11(+3.12%)
Nov 26, 2019 3.400 3.770 3.400 3.530 690,716 +0.16(+4.75%)
Nov 25, 2019 3.190 3.990 3.180 3.370 1,341,253 +0.18(+5.64%)
Nov 22, 2019 3.190 3.300 3.111 3.190 102,400 +0.04(+1.27%)
Nov 21, 2019 3.090 3.200 3.090 3.150 126,887 +0.07(+2.27%)
Nov 20, 2019 2.980 3.380 2.980 3.080 320,732 +0.09(+3.01%)
Nov 19, 2019 3.050 3.050 2.970 2.990 339,322 +0.00(+0.00%)
Nov 18, 2019 3.020 3.050 2.950 2.990 83,098 -0.01(-0.33%)
Nov 15, 2019 2.980 3.060 2.970 3.000 119,400 +0.02(+0.67%)
Nov 14, 2019 2.960 3.050 2.950 2.980 143,074 +0.02(+0.68%)
Nov 13, 2019 3.040 3.200 2.914 2.960 72,596 -0.07(-2.31%)
Nov 12, 2019 2.990 3.090 2.990 3.030 79,434 +0.01(+0.33%)
Nov 11, 2019 2.960 3.050 2.906 3.020 111,976 +0.15(+5.23%)
Nov 08, 2019 2.910 3.040 2.870 2.870 73,800 -0.07(-2.38%)
Nov 07, 2019 2.980 3.110 2.920 2.940 272,506 -0.01(-0.34%)
Nov 06, 2019 3.000 3.000 2.860 2.950 411,925 -0.04(-1.34%)
Nov 05, 2019 3.000 3.190 2.970 2.990 619,053 +0.03(+1.01%)
Nov 04, 2019 2.940 3.100 2.841 2.960 352,232 +0.16(+5.71%)
Nov 01, 2019 2.510 2.801 2.510 2.800 295,000 +0.32(+12.90%)
Oct 31, 2019 2.460 2.530 2.376 2.480 62,336 +0.02(+0.72%)
Oct 30, 2019 2.420 2.500 2.414 2.462 41,765 +0.04(+1.74%)
Oct 29, 2019 2.510 2.510 2.370 2.420 43,737 -0.03(-1.22%)
Oct 28, 2019 2.600 2.620 2.450 2.450 68,970 -0.09(-3.54%)
Oct 25, 2019 2.590 2.670 2.527 2.540 89,900 -0.07(-2.68%)
Oct 24, 2019 2.590 2.630 2.440 2.610 60,840 +0.03(+1.16%)
Oct 23, 2019 2.470 2.590 2.400 2.580 98,772 +0.11(+4.45%)
Oct 22, 2019 2.330 2.520 2.329 2.470 144,359 +0.14(+6.01%)
Oct 21, 2019 2.300 2.350 2.300 2.330 57,108 +0.03(+1.30%)
Oct 18, 2019 2.200 2.350 2.200 2.300 246,900 +0.11(+5.02%)
Oct 17, 2019 2.190 2.240 2.120 2.190 81,670 -0.02(-0.90%)
Oct 16, 2019 2.220 2.230 2.140 2.210 84,152 +0.04(+1.84%)
Oct 15, 2019 2.190 2.210 2.110 2.170 27,193 -0.05(-2.25%)
Oct 14, 2019 2.190 2.230 2.110 2.220 73,919 +0.03(+1.37%)
Oct 11, 2019 2.190 2.240 2.160 2.190 67,800 +0.03(+1.39%)
Oct 10, 2019 2.060 2.220 2.060 2.160 97,909 +0.08(+3.85%)
Oct 09, 2019 2.170 2.240 2.060 2.080 178,649 -0.09(-4.15%)
Oct 08, 2019 2.240 2.300 2.150 2.170 45,755 -0.10(-4.41%)
Oct 07, 2019 2.310 2.340 2.260 2.270 20,721 -0.03(-1.30%)
Oct 04, 2019 2.200 2.300 2.200 2.300 252,100 +0.10(+4.55%)
Oct 03, 2019 2.190 2.260 2.190 2.200 134,834 -0.05(-2.22%)
Oct 02, 2019 2.230 2.263 2.140 2.250 82,841 +0.00(+0.00%)
Oct 01, 2019 2.150 2.260 2.100 2.250 224,862 +0.09(+4.17%)
Sep 30, 2019 2.080 2.160 2.050 2.160 342,694 +0.08(+3.85%)
Sep 27, 2019 2.170 2.190 2.071 2.080 26,400 -0.06(-2.80%)
Sep 26, 2019 2.160 2.190 2.110 2.140 90,840 -0.01(-0.47%)
Sep 25, 2019 2.150 2.180 2.080 2.150 178,846 +0.06(+2.87%)
Sep 24, 2019 2.070 2.090 2.024 2.090 41,973 +0.01(+0.48%)
Sep 23, 2019 2.100 2.100 2.050 2.080 18,094 -0.02(-0.95%)
Sep 20, 2019 2.100 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Sep 19, 2019 2.070 2.110 2.040 2.100 52,591 +0.04(+1.94%)
Sep 18, 2019 2.040 2.110 2.035 2.060 167,248 +0.02(+0.98%)
Sep 17, 2019 1.950 2.090 1.950 2.040 134,139 +0.04(+2.00%)
Sep 16, 2019 1.950 2.000 1.880 2.000 46,139 +0.05(+2.56%)
Sep 13, 2019 1.940 1.970 1.920 1.950 3,600 +0.05(+2.63%)
Sep 12, 2019 1.970 1.970 1.895 1.900 8,957 -0.04(-2.06%)
Sep 11, 2019 1.950 2.000 1.940 1.940 26,011 -0.03(-1.52%)
Sep 10, 2019 1.960 1.970 1.950 1.970 37,723 +0.04(+2.07%)
Sep 09, 2019 1.850 1.960 1.850 1.930 33,851 +0.04(+2.12%)
Sep 06, 2019 2.000 2.000 1.860 1.890 42,700 -0.07(-3.57%)
Sep 05, 2019 1.980 2.010 1.950 1.960 38,840 +0.02(+1.29%)
Sep 04, 2019 1.970 2.020 1.935 1.935 1,559 +0.02(+0.80%)
Sep 03, 2019 2.000 2.040 1.910 1.920 3,886 -0.10(-4.97%)
Aug 30, 2019 2.010 2.040 1.910 2.020 15,800 -0.02(-0.98%)
Aug 29, 2019 1.990 2.040 1.980 2.040 15,551 +0.10(+5.15%)
Aug 28, 2019 2.000 2.000 1.936 1.940 1,675 +0.02(+1.04%)
Aug 27, 2019 1.960 1.990 1.900 1.920 9,852 -0.10(-4.95%)
Aug 26, 2019 2.020 2.020 1.900 2.020 13,702 +0.01(+0.50%)
Aug 23, 2019 1.990 2.100 1.990 2.010 53,800 +0.05(+2.55%)
Aug 22, 2019 1.890 1.960 1.880 1.960 27,727 +0.09(+4.81%)
Aug 21, 2019 1.950 1.950 1.859 1.870 7,351 -0.13(-6.50%)
Aug 20, 2019 1.850 2.000 1.850 2.000 3,092 +0.20(+11.11%)
Aug 19, 2019 1.820 1.900 1.800 1.800 12,586 -0.06(-3.23%)
Aug 16, 2019 1.830 1.860 1.760 1.860 14,200 +0.05(+2.76%)
Aug 15, 2019 1.870 1.870 1.800 1.810 17,877 -0.06(-3.21%)
Aug 14, 2019 1.880 2.040 1.820 1.870 93,446 +0.00(+0.00%)
Aug 13, 2019 1.880 1.890 1.850 1.870 7,718 +0.01(+0.54%)
Aug 12, 2019 1.820 2.010 1.820 1.860 32,980 +0.06(+3.33%)
Aug 09, 2019 1.740 1.820 1.709 1.800 64,000 +0.08(+4.65%)
Aug 08, 2019 1.760 1.775 1.700 1.720 19,682 -0.02(-1.15%)
Aug 07, 2019 1.788 1.788 1.690 1.740 15,799 +0.04(+2.35%)
Aug 06, 2019 1.740 1.910 1.700 1.700 147,043 -0.04(-2.30%)
Aug 05, 2019 1.730 1.900 1.710 1.740 167,169 -0.05(-2.79%)
Aug 02, 2019 1.800 1.820 1.750 1.790 22,500 -0.03(-1.65%)
Aug 01, 2019 1.900 1.910 1.730 1.820 52,031 -0.08(-4.21%)
Jul 31, 2019 1.840 2.050 1.840 1.900 89,614 +0.07(+3.83%)
Jul 30, 2019 1.720 1.880 1.720 1.830 45,837 +0.11(+6.40%)
Jul 29, 2019 1.790 1.830 1.720 1.720 73,770 -0.04(-2.27%)
Jul 26, 2019 1.800 1.880 1.760 1.760 56,400 -0.03(-1.68%)
Jul 25, 2019 1.830 1.830 1.790 1.790 23,434 -0.03(-1.65%)
Jul 24, 2019 1.820 1.820 1.780 1.820 42,179 +0.00(+0.00%)
Jul 23, 2019 1.890 1.890 1.790 1.820 73,711 -0.06(-3.19%)
Jul 22, 2019 1.820 1.900 1.820 1.880 28,671 +0.04(+2.17%)
Jul 19, 2019 1.850 1.880 1.789 1.840 37,500 -0.01(-0.54%)
Jul 18, 2019 1.890 1.900 1.820 1.850 26,996 -0.02(-1.07%)
Jul 17, 2019 1.900 1.940 1.870 1.870 64,880 -0.03(-1.58%)
Jul 16, 2019 1.880 1.900 1.869 1.900 22,673 +0.02(+1.06%)
Jul 15, 2019 1.880 1.900 1.865 1.880 15,058 +0.01(+0.53%)
Jul 12, 2019 1.890 1.900 1.869 1.870 36,600 +0.01(+0.54%)
Jul 11, 2019 1.860 1.920 1.860 1.860 33,889 +0.01(+0.54%)
Jul 10, 2019 1.850 1.880 1.800 1.850 202,457 +0.02(+1.09%)
Jul 09, 2019 1.850 1.880 1.810 1.830 61,677 -0.01(-0.54%)
Jul 08, 2019 1.780 1.880 1.780 1.840 172,467 +0.09(+5.14%)
Jul 05, 2019 1.870 1.900 1.750 1.750 95,500 -0.14(-7.41%)
Jul 03, 2019 1.870 1.950 1.850 1.890 15,200 +0.03(+1.61%)
Jul 02, 2019 1.860 1.920 1.856 1.860 71,714 -0.02(-1.06%)
Jul 01, 2019 1.870 1.948 1.840 1.880 78,164 +0.01(+0.53%)
Jun 28, 2019 1.850 1.900 1.829 1.870 42,300 +0.02(+1.08%)
Jun 27, 2019 1.700 1.900 1.700 1.850 393,577 +0.24(+14.91%)
Jun 26, 2019 1.900 1.900 1.600 1.610 132,223 -0.26(-13.90%)
Jun 25, 2019 2.000 2.000 1.830 1.870 82,786 -0.12(-6.03%)
Jun 24, 2019 1.990 2.000 1.960 1.990 15,329 +0.01(+0.51%)
Jun 21, 2019 1.931 2.040 1.931 1.980 10,900 -0.02(-1.00%)
Jun 20, 2019 2.010 2.050 1.960 2.000 212,607 +0.00(+0.00%)
Jun 19, 2019 1.980 2.050 1.950 2.000 140,581 +0.00(+0.00%)
Jun 18, 2019 2.020 2.050 2.000 2.000 63,550 -0.04(-1.96%)
Jun 17, 2019 2.040 2.050 2.020 2.040 37,822 +0.02(+0.99%)
Jun 14, 2019 2.060 2.060 2.020 2.020 15,300 -0.04(-1.96%)
Jun 13, 2019 2.050 2.110 2.050 2.060 15,734 +0.01(+0.50%)
Jun 12, 2019 2.030 2.070 2.010 2.050 47,086 -0.01(-0.49%)
Jun 11, 2019 2.080 2.080 2.030 2.060 24,641 +0.00(+0.00%)
Jun 10, 2019 2.100 2.100 2.040 2.060 26,180 +0.01(+0.49%)
Jun 07, 2019 2.100 2.100 2.030 2.050 38,700 +0.02(+0.99%)
Jun 06, 2019 2.090 2.100 2.030 2.030 36,037 -0.02(-0.98%)
Jun 05, 2019 2.070 2.110 2.050 2.050 50,503 +0.02(+0.99%)
Jun 04, 2019 2.010 2.060 1.990 2.030 22,860 -0.03(-1.46%)
Jun 03, 2019 2.100 2.114 1.990 2.060 74,069 -0.04(-1.90%)
May 31, 2019 2.150 2.150 2.050 2.100 13,400 -0.08(-3.67%)
May 30, 2019 2.110 2.230 2.090 2.180 55,551 +0.07(+3.32%)
May 29, 2019 2.200 2.200 2.050 2.110 92,128 -0.05(-2.33%)
May 28, 2019 2.200 2.200 2.150 2.160 5,793 -0.02(-0.90%)
May 24, 2019 2.240 2.240 2.150 2.180 8,800 +0.00(+0.00%)
May 23, 2019 2.180 2.240 2.180 2.180 2,134 +0.01(+0.46%)
May 22, 2019 2.180 2.260 2.130 2.170 27,395 +0.07(+3.33%)
May 21, 2019 2.270 2.270 2.100 2.100 7,987 -0.15(-6.67%)
May 20, 2019 2.230 2.400 2.165 2.250 9,096 +0.02(+0.90%)
May 17, 2019 2.210 2.300 2.140 2.230 36,300 +0.03(+1.36%)
May 16, 2019 2.310 2.420 2.200 2.200 12,605 -0.13(-5.58%)
May 15, 2019 2.330 2.350 2.300 2.330 19,455 +0.16(+7.37%)
May 14, 2019 2.230 2.300 2.160 2.170 73,294 -0.08(-3.56%)
May 13, 2019 2.170 2.370 2.100 2.250 115,406 +0.05(+2.27%)
May 10, 2019 2.240 2.390 2.200 2.200 11,100 -0.01(-0.45%)
May 09, 2019 2.270 2.310 2.200 2.210 32,101 -0.07(-3.07%)
May 08, 2019 2.360 2.360 2.260 2.280 9,322 -0.04(-1.78%)
May 07, 2019 2.400 2.490 2.310 2.321 28,254 -0.21(-8.25%)
May 06, 2019 2.640 2.640 2.430 2.530 23,631 -0.11(-4.17%)
May 03, 2019 2.500 2.640 2.410 2.640 42,900 +0.15(+6.02%)
May 02, 2019 2.570 2.580 2.420 2.490 13,650 -0.09(-3.39%)
May 01, 2019 2.460 2.600 2.395 2.577 88,803 +0.11(+4.56%)
Apr 30, 2019 2.370 2.490 2.312 2.465 25,731 +0.17(+7.64%)
Apr 29, 2019 2.390 2.490 2.280 2.290 88,820 -0.06(-2.55%)
Apr 26, 2019 2.370 2.490 2.150 2.350 38,600 -0.03(-1.26%)
Apr 25, 2019 2.240 2.430 2.140 2.380 74,512 +0.17(+7.69%)
Apr 24, 2019 2.130 2.240 2.120 2.210 74,318 +0.04(+1.84%)
Apr 23, 2019 2.070 2.170 2.070 2.170 79,751 +0.08(+3.83%)
Apr 22, 2019 2.100 2.100 2.070 2.090 30,607 +0.00(+0.00%)
Apr 18, 2019 2.100 2.100 2.070 2.090 3,000 +0.01(+0.48%)
Apr 17, 2019 2.100 2.100 2.060 2.080 19,019 -0.02(-0.95%)
Apr 16, 2019 2.090 2.100 2.060 2.100 20,997 +0.01(+0.48%)
Apr 15, 2019 2.100 2.100 2.080 2.090 34,244 +0.00(+0.00%)
Apr 12, 2019 2.050 2.100 2.020 2.090 31,300 +0.03(+1.46%)
Apr 11, 2019 2.060 2.060 2.040 2.060 7,459 +0.02(+0.98%)
Apr 10, 2019 1.990 2.109 1.980 2.040 12,793 +0.04(+2.00%)
Apr 09, 2019 2.000 2.020 1.990 2.000 16,590 +0.00(+0.25%)
Apr 08, 2019 1.960 2.000 1.920 1.995 23,445 +0.05(+2.31%)
Apr 05, 2019 1.980 2.000 1.950 1.950 36,800 +0.00(+0.00%)
Apr 04, 2019 2.010 2.020 1.900 1.950 61,614 -0.05(-2.50%)
Apr 03, 2019 2.100 2.100 2.000 2.000 33,086 -0.12(-5.66%)
Apr 02, 2019 2.000 2.120 1.985 2.120 16,508 +0.15(+7.61%)
Apr 01, 2019 2.000 2.100 1.960 1.970 10,753 -0.05(-2.48%)
Mar 29, 2019 2.000 2.100 2.000 2.020 38,800 +0.00(+0.00%)
Mar 28, 2019 2.030 2.050 1.980 2.020 15,994 +0.03(+1.51%)
Mar 27, 2019 1.980 2.050 1.970 1.990 87,440 +0.00(+0.00%)
Mar 26, 2019 1.970 2.020 1.960 1.990 54,235 +0.03(+1.53%)
Mar 25, 2019 1.990 2.070 1.960 1.960 56,490 -0.03(-1.26%)
Mar 22, 2019 2.110 2.140 1.950 1.985 112,000 -0.12(-5.92%)
Mar 21, 2019 2.180 2.250 2.110 2.110 27,867 -0.07(-3.21%)
Mar 20, 2019 2.130 2.180 2.130 2.180 90,152 +0.07(+3.32%)
Mar 19, 2019 2.140 2.150 2.110 2.110 10,180 -0.02(-0.94%)
Mar 18, 2019 2.120 2.160 2.120 2.130 20,476 +0.01(+0.47%)
Mar 15, 2019 2.130 2.190 2.115 2.120 38,800 -0.01(-0.47%)
Mar 14, 2019 2.160 2.189 2.110 2.130 25,069 -0.03(-1.39%)
Mar 13, 2019 2.140 2.170 2.120 2.160 16,226 +0.02(+0.93%)
Mar 12, 2019 2.150 2.160 2.120 2.140 29,884 -0.01(-0.47%)
Mar 11, 2019 2.180 2.230 2.150 2.150 22,965 -0.05(-2.27%)
Mar 08, 2019 2.200 2.250 2.130 2.200 22,900 -0.04(-1.79%)
Mar 07, 2019 2.230 2.250 2.150 2.240 25,603 +0.06(+2.75%)
Mar 06, 2019 2.230 2.230 2.180 2.180 89,182 +0.01(+0.42%)
Mar 05, 2019 2.250 2.250 2.140 2.171 18,225 -0.08(-3.52%)
Mar 04, 2019 2.200 2.250 2.200 2.250 29,739 +0.07(+3.21%)
Mar 01, 2019 2.200 2.260 2.100 2.180 36,000 -0.02(-0.91%)
Feb 28, 2019 2.190 2.260 2.150 2.200 173,525 +0.07(+3.29%)
Feb 27, 2019 2.160 2.184 2.110 2.130 26,986 +0.02(+0.95%)
Feb 26, 2019 2.120 2.230 2.110 2.110 14,362 +0.00(+0.00%)
Feb 25, 2019 2.140 2.140 2.100 2.110 27,403 +0.00(+0.00%)
Feb 22, 2019 2.170 2.180 2.110 2.110 20,900 -0.07(-3.21%)
Feb 21, 2019 2.210 2.210 2.170 2.180 28,768 +0.00(+0.00%)
Feb 20, 2019 2.140 2.240 2.110 2.180 33,100 +0.03(+1.40%)
Feb 19, 2019 2.220 2.260 2.140 2.150 20,805 -0.08(-3.59%)
Feb 15, 2019 2.250 2.260 2.220 2.230 17,600 -0.02(-0.89%)
Feb 14, 2019 2.310 2.320 2.250 2.250 13,767 -0.10(-4.26%)
Feb 13, 2019 2.270 2.350 2.255 2.350 3,567 +0.06(+2.62%)
Feb 12, 2019 2.285 2.290 2.285 2.290 1,729 +0.04(+1.78%)
Feb 11, 2019 2.150 2.260 2.150 2.250 11,735 +0.09(+4.17%)
Feb 08, 2019 2.260 2.290 2.120 2.160 11,800 -0.09(-4.00%)
Feb 07, 2019 2.270 2.290 2.250 2.250 7,063 -0.05(-2.17%)
Feb 06, 2019 2.310 2.340 2.300 2.300 1,996 -0.01(-0.43%)
Feb 05, 2019 2.330 2.405 2.310 2.310 40,638 -0.04(-1.70%)
Feb 04, 2019 2.400 2.400 2.300 2.350 25,865 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.