Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.140 1.105 1.110 25,910 -0.03(-2.63%)
Apr 29, 2020 1.190 1.210 1.100 1.140 77,561 -0.05(-4.20%)
Apr 28, 2020 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Apr 27, 2020 1.171 1.200 1.150 1.190 21,830 -0.01(-1.00%)
Apr 24, 2020 1.173 1.202 1.173 1.202 2,200 -0.02(-1.48%)
Apr 23, 2020 1.232 1.250 1.199 1.220 21,671 +0.03(+2.52%)
Apr 22, 2020 1.200 1.200 1.185 1.190 6,583 +0.05(+4.33%)
Apr 21, 2020 1.180 1.180 1.141 1.141 6,824 -0.09(-7.27%)
Apr 20, 2020 1.204 1.245 1.200 1.230 5,280 +0.08(+6.96%)
Apr 17, 2020 1.130 1.150 1.130 1.150 600 -0.03(-2.54%)
Apr 16, 2020 1.180 1.180 1.180 1.180 170 -0.02(-1.67%)
Apr 15, 2020 1.200 1.200 1.185 1.200 2,824 -0.05(-4.38%)
Apr 14, 2020 1.180 1.365 1.180 1.255 13,450 +0.07(+6.36%)
Apr 13, 2020 1.130 1.180 1.080 1.180 3,670 +0.12(+11.32%)
Apr 09, 2020 1.080 1.111 1.060 1.060 6,500 +0.05(+5.29%)
Apr 08, 2020 1.000 1.007 1.000 1.007 1,760 -0.02(-2.17%)
Apr 07, 2020 1.018 1.029 1.018 1.029 12,090 +0.03(+2.90%)
Apr 06, 2020 0.9600 1.020 0.9600 1.000 32,738 +0.07(+7.48%)
Apr 03, 2020 1.021 1.056 0.9304 0.9304 6,600 -0.02(-1.96%)
Apr 02, 2020 0.9590 0.9604 0.9490 0.9490 3,887 +0.02(+2.04%)
Apr 01, 2020 0.8700 0.9404 0.8700 0.9300 25,060 +0.05(+6.27%)
Mar 31, 2020 0.8604 0.9250 0.8604 0.8751 6,070 -0.01(-1.21%)
Mar 30, 2020 0.9420 0.9420 0.8690 0.8858 8,527 -0.09(-9.61%)
Mar 27, 2020 0.9800 1.015 0.9800 0.9800 2,500 -0.05(-4.85%)
Mar 26, 2020 1.000 1.080 1.000 1.030 12,093 +0.03(+2.83%)
Mar 25, 2020 1.020 1.080 0.9969 1.002 19,204 -0.05(-4.60%)
Mar 24, 2020 1.010 1.061 0.9840 1.050 5,100 +0.17(+19.48%)
Mar 23, 2020 0.8120 0.8788 0.7945 0.8788 3,740 -0.04(-4.49%)
Mar 20, 2020 0.9740 0.9740 0.9000 0.9201 2,300 +0.11(+13.05%)
Mar 19, 2020 0.7950 0.8187 0.7770 0.8139 10,800 +0.04(+4.91%)
Mar 18, 2020 0.8275 0.8275 0.7755 0.7758 5,660 -0.18(-18.89%)
Mar 17, 2020 0.7800 0.9847 0.7800 0.9565 16,780 +0.19(+24.46%)
Mar 16, 2020 0.8500 0.8500 0.7000 0.7685 33,735 -0.04(-5.12%)
Mar 13, 2020 0.9200 0.9200 0.7853 0.8100 29,500 -0.05(-5.81%)
Mar 12, 2020 0.9180 0.9482 0.8600 0.8600 14,489 -0.28(-24.56%)
Mar 11, 2020 1.183 1.210 1.093 1.140 7,717 -0.09(-7.32%)
Mar 10, 2020 1.350 1.350 1.230 1.230 7,000 -0.08(-6.18%)
Mar 09, 2020 1.325 1.360 1.311 1.311 7,803 -0.14(-9.59%)
Mar 06, 2020 1.573 1.573 1.450 1.450 10,600 -0.09(-5.84%)
Mar 05, 2020 1.584 1.605 1.540 1.540 6,140 -0.04(-2.44%)
Mar 04, 2020 1.583 1.583 1.570 1.579 3,600 -0.02(-1.28%)
Mar 03, 2020 1.433 1.663 1.433 1.599 12,878 +0.17(+11.90%)
Mar 02, 2020 1.449 1.449 1.406 1.429 4,795 +0.11(+8.26%)
Feb 28, 2020 1.560 1.560 1.300 1.320 30,500 -0.18(-12.00%)
Feb 27, 2020 1.630 1.660 1.500 1.500 20,368 -0.20(-11.50%)
Feb 26, 2020 1.725 1.725 1.695 1.695 5,355 -0.03(-1.67%)
Feb 25, 2020 1.890 1.923 1.724 1.724 32,960 -0.12(-6.40%)
Feb 24, 2020 1.930 2.010 1.842 1.842 15,447 -0.10(-4.91%)
Feb 21, 2020 1.880 1.967 1.880 1.937 25,300 +0.13(+7.10%)
Feb 20, 2020 1.860 1.860 1.808 1.808 4,500 -0.03(-1.50%)
Feb 19, 2020 1.740 1.873 1.740 1.836 25,591 +0.19(+11.25%)
Feb 18, 2020 1.648 1.680 1.570 1.650 41,762 -0.03(-1.84%)
Feb 14, 2020 1.670 1.681 1.650 1.681 2,500 +0.02(+1.18%)
Feb 13, 2020 1.603 1.669 1.600 1.661 10,348 +0.07(+4.16%)
Feb 12, 2020 1.581 1.595 1.581 1.595 2,235 +1.20(+303.19%)
Jan 10, 2020 0.3956 0.3956 0.3956 0 +0.00(+1.12%)
Jan 09, 2020 0.3960 0.4000 0.3912 0.3912 205,930 -0.02(-3.79%)
Jan 08, 2020 0.4113 0.4130 0.3786 0.4066 290,800 -0.01(-2.12%)
Jan 07, 2020 0.3710 0.4200 0.3710 0.4154 421,698 +0.06(+16.42%)
Jan 06, 2020 0.3910 0.3979 0.3568 0.3568 36,117 -0.03(-8.65%)
Jan 03, 2020 0.4000 0.4050 0.3900 0.3906 69,300 -0.01(-1.46%)
Jan 02, 2020 0.4200 0.4234 0.3768 0.3964 137,902 -0.00(-0.13%)
Dec 31, 2019 0.4000 0.4200 0.3958 0.3969 88,400 -0.00(-0.35%)
Dec 30, 2019 0.3930 0.4039 0.3720 0.3983 83,168 +0.03(+8.26%)
Dec 27, 2019 0.3655 0.3756 0.3590 0.3679 35,900 +0.02(+5.11%)
Dec 26, 2019 0.3774 0.4000 0.3410 0.3500 32,700 -0.01(-1.63%)
Dec 24, 2019 0.3469 0.3580 0.3469 0.3558 61,400 +0.01(+4.34%)
Dec 23, 2019 0.3457 0.3470 0.3300 0.3410 150,064 -0.01(-2.21%)
Dec 20, 2019 0.3486 0.3580 0.3482 0.3487 182,500 +0.01(+3.07%)
Dec 19, 2019 0.3175 0.3400 0.3175 0.3383 115,224 +0.02(+6.02%)
Dec 18, 2019 0.3171 0.3191 0.3050 0.3191 93,591 +0.01(+2.94%)
Dec 17, 2019 0.3050 0.3100 0.3030 0.3100 9,000 +0.01(+2.28%)
Dec 16, 2019 0.3200 0.3213 0.3031 0.3031 152,750 -0.03(-9.50%)
Dec 13, 2019 0.3138 0.3349 0.3136 0.3349 35,000 +0.03(+9.44%)
Dec 12, 2019 0.3174 0.3219 0.3060 0.3060 25,200 -0.00(-0.07%)
Dec 11, 2019 0.3069 0.3150 0.3050 0.3062 2,428 -0.00(-0.87%)
Dec 10, 2019 0.3200 0.3200 0.3030 0.3089 19,150 -0.01(-3.47%)
Dec 09, 2019 0.3157 0.3200 0.3050 0.3200 20,930 +0.01(+2.50%)
Dec 06, 2019 0.3100 0.3180 0.3079 0.3122 31,200 -0.02(-5.39%)
Dec 05, 2019 0.3268 0.3325 0.3268 0.3300 43,000 +0.01(+3.13%)
Dec 04, 2019 0.3480 0.3480 0.3020 0.3200 248,900 +0.00(+0.00%)
Dec 03, 2019 0.3043 0.3246 0.3043 0.3200 14,775 +0.03(+10.34%)
Dec 02, 2019 0.2621 0.2900 0.2621 0.2900 19,500 +0.02(+5.80%)
Nov 29, 2019 0.2718 0.2741 0.2636 0.2741 120,500 +0.00(+1.52%)
Nov 27, 2019 0.2819 0.2820 0.2700 0.2700 49,700 -0.01(-3.57%)
Nov 26, 2019 0.2800 0.2800 0.2765 0.2800 11,000 -0.00(-0.85%)
Nov 25, 2019 0.2800 0.2890 0.2800 0.2824 29,630 -0.01(-2.79%)
Nov 22, 2019 0.2820 0.2905 0.2736 0.2905 44,600 +0.01(+2.47%)
Nov 21, 2019 0.2894 0.2903 0.2811 0.2835 27,554 +0.00(+0.53%)
Nov 19, 2019 0.2820 0.2820 0.2820 0 +0.00(+1.00%)
Nov 18, 2019 0.2800 0.2840 0.2792 0.2792 2,535 -0.01(-3.72%)
Nov 15, 2019 0.2914 0.2914 0.2760 0.2900 33,500 +0.01(+3.57%)
Nov 14, 2019 0.2812 0.2812 0.2700 0.2800 77,500 -0.01(-3.21%)
Nov 13, 2019 0.2885 0.2893 0.2885 0.2893 2,600 -0.00(-0.31%)
Nov 12, 2019 0.2823 0.2902 0.2800 0.2902 37,100 +0.00(+0.97%)
Nov 11, 2019 0.2820 0.2905 0.2820 0.2874 13,525 +0.00(+1.52%)
Nov 08, 2019 0.2869 0.2869 0.2831 0.2831 7,500 -0.01(-2.38%)
Nov 07, 2019 0.3000 0.3000 0.2900 0.2900 42,216 -0.02(-6.00%)
Nov 06, 2019 0.3065 0.3085 0.3040 0.3085 28,266 -0.00(-0.48%)
Nov 05, 2019 0.3050 0.3200 0.3001 0.3100 39,475 -0.00(-1.46%)
Nov 04, 2019 0.3146 0.3146 0.3146 0.3146 7,500 +0.00(+1.48%)
Oct 31, 2019 0.3100 0.3100 0.3100 0 -0.01(-2.36%)
Oct 30, 2019 0.3021 0.3175 0.3021 0.3175 2,900 -0.01(-3.20%)
Oct 29, 2019 0.3124 0.3320 0.3124 0.3280 13,130 -0.00(-0.61%)
Oct 28, 2019 0.3202 0.3300 0.3202 0.3300 30,462 -0.00(-0.99%)
Oct 25, 2019 0.3400 0.3700 0.3203 0.3333 94,200 +0.01(+2.55%)
Oct 24, 2019 0.3030 0.3302 0.3030 0.3250 32,056 +0.03(+11.95%)
Oct 23, 2019 0.2850 0.2975 0.2850 0.2903 12,300 -0.01(-2.12%)
Oct 22, 2019 0.2830 0.2966 0.2830 0.2966 11,590 +0.00(+1.06%)
Oct 21, 2019 0.2935 0.2935 0.2935 0.2935 1,044 +0.00(+0.00%)
Oct 18, 2019 0.3020 0.3020 0.2935 0.2935 11,600 -0.01(-2.81%)
Oct 17, 2019 0.2729 0.3033 0.2729 0.3020 130,900 +0.02(+9.03%)
Oct 16, 2019 0.2888 0.2888 0.2770 0.2770 38,150 -0.00(-1.07%)
Oct 15, 2019 0.2936 0.3062 0.2800 0.2800 68,375 -0.00(-1.75%)
Oct 14, 2019 0.2570 0.2878 0.2570 0.2850 8,000 -0.01(-4.33%)
Oct 11, 2019 0.2900 0.2979 0.2870 0.2979 9,900 +0.00(+0.30%)
Oct 10, 2019 0.3100 0.3100 0.2804 0.2970 870,794 -0.02(-7.07%)
Oct 09, 2019 0.3550 0.3550 0.3000 0.3196 779,876 -0.02(-6.50%)
Oct 08, 2019 0.3500 0.3636 0.3351 0.3418 75,670 -0.00(-0.64%)
Oct 07, 2019 0.3500 0.3500 0.3440 0.3440 475 -0.00(-0.29%)
Oct 04, 2019 0.3478 0.3500 0.3430 0.3450 10,200 -0.01(-1.51%)
Oct 03, 2019 0.3450 0.3566 0.3450 0.3503 20,500 +0.01(+2.73%)
Oct 02, 2019 0.3560 0.3586 0.3400 0.3410 76,830 -0.02(-4.75%)
Oct 01, 2019 0.3438 0.3626 0.3400 0.3580 70,700 +0.01(+2.43%)
Sep 30, 2019 0.3600 0.3600 0.3438 0.3495 61,018 -0.03(-8.03%)
Sep 27, 2019 0.4171 0.4171 0.3740 0.3800 242,300 -0.04(-9.52%)
Sep 26, 2019 0.4259 0.4259 0.4200 0.4200 34,504 +0.01(+2.44%)
Sep 25, 2019 0.4165 0.4165 0.4100 0.4100 3,900 -0.03(-5.75%)
Sep 24, 2019 0.4400 0.4402 0.4350 0.4350 33,000 -0.01(-2.79%)
Sep 23, 2019 0.4489 0.4489 0.4400 0.4475 5,500 +0.02(+3.76%)
Sep 20, 2019 0.4250 0.4327 0.4250 0.4313 14,100 +0.01(+2.64%)
Sep 19, 2019 0.4010 0.4250 0.3958 0.4202 50,250 +0.02(+5.82%)
Sep 18, 2019 0.4000 0.4103 0.3920 0.3971 42,750 -0.01(-3.00%)
Sep 17, 2019 0.4050 0.4100 0.4023 0.4094 35,500 +0.01(+1.82%)
Sep 16, 2019 0.3873 0.4130 0.3866 0.4021 46,440 +0.02(+4.17%)
Sep 13, 2019 0.3814 0.3960 0.3810 0.3860 43,000 -0.01(-1.58%)
Sep 12, 2019 0.4114 0.4191 0.3922 0.3922 7,000 -0.01(-1.95%)
Sep 11, 2019 0.3907 0.4280 0.3900 0.4000 86,200 +0.00(+0.58%)
Sep 10, 2019 0.4040 0.4367 0.3958 0.3977 186,557 -0.02(-3.87%)
Sep 09, 2019 0.4400 0.4440 0.4080 0.4137 14,818 -0.04(-9.61%)
Sep 06, 2019 0.4550 0.4790 0.4373 0.4577 70,100 +0.01(+1.71%)
Sep 05, 2019 0.4800 0.4810 0.4410 0.4500 227,800 -0.05(-10.00%)
Sep 04, 2019 0.5323 0.5323 0.4949 0.5000 91,294 -0.03(-5.09%)
Sep 03, 2019 0.5320 0.5320 0.5086 0.5268 43,094 -0.00(-0.60%)
Aug 30, 2019 0.5072 0.5310 0.5006 0.5300 39,500 +0.03(+6.17%)
Aug 29, 2019 0.5239 0.5239 0.4833 0.4992 49,648 -0.03(-4.91%)
Aug 28, 2019 0.5200 0.5318 0.5010 0.5250 121,590 -0.01(-2.27%)
Aug 27, 2019 0.4813 0.5442 0.4813 0.5372 69,494 +0.04(+7.46%)
Aug 26, 2019 0.5280 0.5320 0.4900 0.4999 48,200 -0.03(-5.87%)
Aug 23, 2019 0.4820 0.5311 0.4820 0.5311 37,500 +0.03(+6.22%)
Aug 22, 2019 0.5081 0.5090 0.4787 0.5000 50,621 -0.02(-4.47%)
Aug 21, 2019 0.5056 0.5398 0.4995 0.5234 163,783 +0.03(+5.74%)
Aug 20, 2019 0.4990 0.4990 0.4910 0.4950 6,500 +0.00(+0.92%)
Aug 19, 2019 0.5166 0.5290 0.4720 0.4905 157,700 -0.02(-3.24%)
Aug 16, 2019 0.5015 0.5069 0.4794 0.5069 92,600 +0.01(+1.38%)
Aug 15, 2019 0.4606 0.5160 0.4558 0.5000 213,800 +0.01(+2.84%)
Aug 14, 2019 0.5150 0.5240 0.4750 0.4862 65,850 -0.00(-0.33%)
Aug 13, 2019 0.4900 0.4900 0.4300 0.4878 183,122 -0.00(-0.06%)
Aug 12, 2019 0.4345 0.4950 0.4345 0.4881 132,300 +0.06(+14.36%)
Aug 09, 2019 0.4149 0.4440 0.4149 0.4268 51,500 +0.00(+0.42%)
Aug 08, 2019 0.4300 0.4300 0.4109 0.4250 16,000 +0.01(+2.36%)
Aug 07, 2019 0.4140 0.4534 0.4140 0.4152 102,300 -0.00(-0.38%)
Aug 06, 2019 0.4384 0.4384 0.4161 0.4168 69,157 -0.03(-7.38%)
Aug 05, 2019 0.4550 0.4600 0.4500 0.4500 52,000 +0.02(+5.66%)
Aug 02, 2019 0.4100 0.4300 0.4032 0.4259 86,100 +0.01(+2.85%)
Aug 01, 2019 0.3850 0.4209 0.3797 0.4141 303,858 +0.02(+4.31%)
Jul 31, 2019 0.4070 0.4070 0.3900 0.3970 39,550 -0.00(-1.02%)
Jul 30, 2019 0.3769 0.4011 0.3769 0.4011 38,780 +0.01(+2.85%)
Jul 29, 2019 0.4090 0.4090 0.3675 0.3900 94,193 -0.02(-5.57%)
Jul 26, 2019 0.3900 0.4130 0.3900 0.4130 80,900 +0.02(+4.00%)
Jul 25, 2019 0.3986 0.4100 0.3942 0.3971 30,300 -0.02(-4.54%)
Jul 24, 2019 0.3997 0.4207 0.3997 0.4160 14,800 +0.01(+2.41%)
Jul 23, 2019 0.4131 0.4282 0.4062 0.4062 7,620 -0.00(-0.39%)
Jul 22, 2019 0.4030 0.4160 0.3900 0.4078 44,760 +0.01(+2.21%)
Jul 19, 2019 0.4200 0.4342 0.3884 0.3990 66,100 -0.03(-7.21%)
Jul 18, 2019 0.4300 0.4410 0.4070 0.4300 142,773 -0.01(-2.03%)
Jul 17, 2019 0.4326 0.4420 0.4230 0.4389 49,500 +0.02(+3.81%)
Jul 16, 2019 0.4430 0.4430 0.4194 0.4228 46,500 -0.01(-2.78%)
Jul 15, 2019 0.4480 0.4540 0.4243 0.4349 78,992 -0.00(-1.00%)
Jul 12, 2019 0.4469 0.4470 0.4240 0.4393 95,400 -0.01(-1.50%)
Jul 11, 2019 0.4370 0.4620 0.4370 0.4460 18,280 -0.01(-3.04%)
Jul 10, 2019 0.4725 0.4753 0.4600 0.4600 19,050 +0.00(+0.00%)
Jul 09, 2019 0.4535 0.4623 0.4434 0.4600 181,450 -0.00(-0.17%)
Jul 08, 2019 0.4460 0.4608 0.4150 0.4608 254,795 +0.02(+4.73%)
Jul 05, 2019 0.4376 0.4400 0.4367 0.4400 9,500 +0.00(+0.82%)
Jul 03, 2019 0.4231 0.4388 0.4226 0.4364 26,500 +0.01(+3.36%)
Jul 02, 2019 0.4000 0.4222 0.4000 0.4222 41,750 +0.04(+9.66%)
Jul 01, 2019 0.3800 0.4000 0.3800 0.3850 25,051 +0.00(+0.76%)
Jun 28, 2019 0.3992 0.3992 0.3741 0.3821 104,600 -0.02(-4.40%)
Jun 27, 2019 0.4030 0.4070 0.3930 0.3997 13,040 -0.01(-3.36%)
Jun 26, 2019 0.3800 0.4150 0.3800 0.4136 66,777 +0.01(+3.40%)
Jun 25, 2019 0.4006 0.4300 0.3810 0.4000 69,995 -0.00(-0.94%)
Jun 24, 2019 0.4036 0.4120 0.3846 0.4038 67,325 +0.01(+2.05%)
Jun 21, 2019 0.3992 0.3992 0.3920 0.3957 32,200 -0.01(-2.87%)
Jun 20, 2019 0.4620 0.4620 0.3890 0.4074 267,900 -0.02(-4.55%)
Jun 19, 2019 0.3700 0.4344 0.3700 0.4268 133,986 +0.04(+10.34%)
Jun 18, 2019 0.3705 0.3868 0.3700 0.3868 89,500 +0.00(+1.10%)
Jun 17, 2019 0.3600 0.3833 0.3600 0.3826 15,256 +0.01(+3.69%)
Jun 14, 2019 0.3610 0.3856 0.3610 0.3690 53,500 +0.00(+0.87%)
Jun 13, 2019 0.3800 0.3800 0.3641 0.3658 30,800 -0.00(-1.14%)
Jun 12, 2019 0.3700 0.3866 0.3700 0.3700 180,630 +0.02(+4.96%)
Jun 11, 2019 0.3600 0.3700 0.3450 0.3525 44,370 -0.00(-1.04%)
Jun 10, 2019 0.3700 0.3700 0.3220 0.3562 289,200 -0.01(-3.73%)
Jun 07, 2019 0.3654 0.3780 0.3520 0.3700 122,300 +0.02(+4.23%)
Jun 06, 2019 0.3490 0.3682 0.3470 0.3550 123,700 +0.00(+0.80%)
Jun 05, 2019 0.3353 0.3630 0.3353 0.3522 93,687 +0.02(+6.73%)
Jun 04, 2019 0.3410 0.3410 0.3200 0.3300 111,000 +0.00(+0.30%)
Jun 03, 2019 0.3171 0.3290 0.3151 0.3290 157,700 +0.03(+9.70%)
May 31, 2019 0.2862 0.3200 0.2862 0.2999 107,300 +0.01(+4.49%)
May 30, 2019 0.2900 0.2909 0.2788 0.2870 75,450 -0.00(-1.48%)
May 29, 2019 0.2940 0.2979 0.2772 0.2913 298,100 -0.01(-3.13%)
May 28, 2019 0.2758 0.3400 0.2715 0.3007 252,425 +0.03(+9.99%)
May 24, 2019 0.2734 0.2734 0.2734 0.2734 1,000 -0.00(-0.94%)
May 22, 2019 0.2760 0.2760 0.2760 0 -0.01(-4.83%)
May 21, 2019 0.2760 0.2900 0.2750 0.2900 30,408 +0.00(+1.40%)
May 17, 2019 0.2860 0.2860 0.2860 0 +0.03(+10.90%)
May 16, 2019 0.2579 0.2579 0.2579 0.2579 322 -0.02(-5.74%)
May 15, 2019 0.2835 0.2970 0.2614 0.2736 15,853 +0.01(+4.43%)
May 14, 2019 0.2684 0.2710 0.2620 0.2620 7,081 -0.00(-0.46%)
May 13, 2019 0.2650 0.2654 0.2632 0.2632 2,700 -0.01(-2.37%)
May 10, 2019 0.2696 0.2696 0.2696 0.2696 800 +0.00(+0.15%)
May 09, 2019 0.2692 0.2692 0.2692 0.2692 1,000 -0.00(-0.30%)
May 08, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.74%)
May 03, 2019 0.2720 0.2720 0.2720 0 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.