Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.240	9.280	9.180	9.230	30,857	+0.06(+0.65%)
Sep 29, 2020	9.180	9.210	9.095	9.170	31,133	+0.02(+0.22%)
Sep 28, 2020	9.060	9.170	9.050	9.150	21,203	+0.12(+1.33%)
Sep 25, 2020	9.060	9.068	8.920	9.030	138,200	-0.05(-0.55%)
Sep 24, 2020	9.070	9.165	9.010	9.080	27,367	-0.11(-1.20%)
Sep 23, 2020	9.370	9.370	9.190	9.190	34,844	-0.15(-1.61%)
Sep 22, 2020	9.340	9.340	9.270	9.340	23,477	+0.04(+0.43%)
Sep 21, 2020	9.450	9.450	9.250	9.300	51,322	-0.21(-2.21%)
Sep 18, 2020	9.560	9.560	9.500	9.510	42,700	-0.11(-1.14%)
Sep 17, 2020	9.560	9.620	9.540	9.620	39,370	-0.15(-1.54%)
Sep 16, 2020	9.740	9.770	9.730	9.770	22,960	+0.03(+0.31%)
Sep 15, 2020	9.780	9.780	9.660	9.739	46,403	+0.10(+1.03%)
Sep 14, 2020	9.540	9.700	9.420	9.640	52,212	+0.05(+0.52%)
Sep 11, 2020	9.600	9.650	9.550	9.590	13,400	+0.02(+0.21%)
Sep 10, 2020	9.580	9.600	9.550	9.570	34,555	+0.02(+0.21%)
Sep 09, 2020	9.430	9.550	9.430	9.550	33,661	+0.15(+1.60%)
Sep 08, 2020	9.500	9.650	9.210	9.400	85,212	-0.29(-2.99%)
Sep 04, 2020	9.750	9.790	9.540	9.690	47,200	-0.06(-0.62%)
Sep 03, 2020	9.863	9.863	9.750	9.750	19,068	-0.11(-1.12%)
Sep 02, 2020	9.920	9.920	9.850	9.860	23,157	+0.01(+0.10%)
Sep 01, 2020	9.890	9.916	9.800	9.850	35,637	-0.03(-0.30%)
Aug 31, 2020	9.930	9.950	9.880	9.880	17,574	-0.01(-0.10%)
Aug 28, 2020	9.770	9.890	9.680	9.890	21,900	+0.10(+1.02%)
Aug 27, 2020	9.830	9.886	9.790	9.790	18,894	-0.03(-0.31%)
Aug 26, 2020	9.970	10.05	9.820	9.820	16,175	-0.15(-1.50%)
Aug 25, 2020	9.970	10.03	9.921	9.970	25,633	+0.09(+0.91%)
Aug 24, 2020	9.950	9.970	9.866	9.880	21,399	+0.06(+0.61%)
Aug 21, 2020	9.990	9.990	9.810	9.820	28,400	-0.15(-1.50%)
Aug 20, 2020	10.04	10.04	9.970	9.970	26,829	-0.13(-1.29%)
Aug 19, 2020	10.14	10.18	10.10	10.10	42,723	-0.02(-0.20%)
Aug 18, 2020	10.17	10.17	10.09	10.12	30,440	+0.02(+0.18%)
Aug 17, 2020	10.05	10.14	10.00	10.10	34,861	+0.10(+1.02%)
Aug 14, 2020	10.03	10.04	10.00	10.00	18,800	-0.04(-0.40%)
Aug 13, 2020	10.01	10.07	10.01	10.04	17,627	+0.02(+0.20%)
Aug 12, 2020	9.960	10.02	9.910	10.02	26,389	+0.07(+0.70%)
Aug 11, 2020	9.900	10.03	9.900	9.950	40,741	+0.05(+0.51%)
Aug 10, 2020	9.850	9.900	9.850	9.900	41,600	+0.05(+0.51%)
Aug 07, 2020	9.760	9.860	9.760	9.850	16,200	+0.06(+0.61%)
Aug 06, 2020	9.730	9.830	9.710	9.790	14,163	+0.09(+0.93%)
Aug 05, 2020	9.700	9.710	9.670	9.700	17,409	+0.05(+0.52%)
Aug 04, 2020	9.640	9.700	9.640	9.650	32,956	+0.01(+0.10%)
Aug 03, 2020	9.510	9.640	9.500	9.640	37,344	+0.10(+1.05%)
Jul 31, 2020	9.550	9.780	9.460	9.540	19,200	+0.07(+0.74%)
Jul 30, 2020	9.410	9.510	9.349	9.470	25,179	-0.01(-0.11%)
Jul 29, 2020	9.430	9.480	9.420	9.480	25,676	+0.09(+0.96%)
Jul 28, 2020	9.410	9.430	9.370	9.390	10,609	+0.02(+0.21%)
Jul 27, 2020	9.230	9.430	9.200	9.370	41,612	+0.13(+1.41%)
Jul 24, 2020	9.330	9.330	9.200	9.240	24,000	-0.06(-0.65%)
Jul 23, 2020	9.370	9.410	9.300	9.300	26,199	-0.04(-0.43%)
Jul 22, 2020	9.430	9.430	9.320	9.340	23,157	-0.03(-0.32%)
Jul 21, 2020	9.370	9.370	9.260	9.370	32,834	+0.08(+0.86%)
Jul 20, 2020	9.310	9.350	9.212	9.290	43,952	-0.05(-0.54%)
Jul 17, 2020	9.200	9.390	9.180	9.340	55,900	+0.13(+1.41%)
Jul 16, 2020	9.160	9.210	9.110	9.210	43,250	+0.08(+0.88%)
Jul 15, 2020	9.100	9.190	9.100	9.130	27,916	+0.09(+1.00%)
Jul 14, 2020	9.000	9.050	8.980	9.040	30,504	+0.04(+0.44%)
Jul 13, 2020	9.050	9.140	9.000	9.000	33,009	-0.02(-0.22%)
Jul 10, 2020	9.010	9.050	8.991	9.020	26,700	+0.06(+0.67%)
Jul 09, 2020	9.090	9.090	8.930	8.960	30,588	-0.06(-0.67%)
Jul 08, 2020	8.960	9.080	8.960	9.020	24,788	+0.09(+1.01%)
Jul 07, 2020	8.990	8.990	8.895	8.930	25,489	+0.00(+0.00%)
Jul 06, 2020	8.830	9.000	8.830	8.930	111,692	+0.08(+0.90%)
Jul 02, 2020	8.790	8.939	8.780	8.850	108,100	+0.11(+1.26%)
Jul 01, 2020	8.640	8.750	8.530	8.740	37,595	+0.15(+1.75%)
Jun 30, 2020	8.570	8.610	8.520	8.590	31,433	+0.08(+0.94%)
Jun 29, 2020	8.470	8.590	8.460	8.510	34,415	+0.01(+0.12%)
Jun 26, 2020	8.590	8.590	8.470	8.500	21,700	-0.05(-0.58%)
Jun 25, 2020	8.450	8.560	8.350	8.550	26,514	+0.03(+0.29%)
Jun 24, 2020	8.600	8.635	8.490	8.525	16,991	-0.12(-1.33%)
Jun 23, 2020	8.650	8.670	8.600	8.640	27,011	+0.07(+0.82%)
Jun 22, 2020	8.500	8.598	8.500	8.570	34,824	-0.01(-0.12%)
Jun 19, 2020	8.710	8.760	8.580	8.580	99,600	-0.10(-1.15%)
Jun 18, 2020	8.690	8.770	8.680	8.680	57,661	-0.13(-1.48%)
Jun 17, 2020	8.880	8.880	8.800	8.810	72,035	+0.03(+0.34%)
Jun 16, 2020	8.810	8.860	8.760	8.780	53,393	+0.13(+1.50%)
Jun 15, 2020	8.500	8.666	8.420	8.650	61,815	+0.09(+1.05%)
Jun 12, 2020	8.410	8.630	8.410	8.560	135,900	+0.18(+2.15%)
Jun 11, 2020	8.590	8.590	8.350	8.380	80,932	-0.35(-4.01%)
Jun 10, 2020	8.730	8.805	8.670	8.730	45,630	+0.00(+0.00%)
Jun 09, 2020	8.760	8.792	8.700	8.730	30,680	-0.08(-0.91%)
Jun 08, 2020	8.750	8.820	8.725	8.810	25,889	+0.11(+1.26%)
Jun 05, 2020	8.610	8.700	8.570	8.700	54,900	+0.21(+2.47%)
Jun 04, 2020	8.599	8.618	8.490	8.490	68,553	-0.10(-1.16%)
Jun 03, 2020	8.610	8.640	8.550	8.590	72,520	+0.02(+0.23%)
Jun 02, 2020	8.620	8.640	8.540	8.570	44,388	-0.04(-0.46%)
Jun 01, 2020	8.410	8.610	8.410	8.610	34,734	+0.16(+1.89%)
May 29, 2020	8.380	8.485	8.380	8.450	19,100	-0.08(-0.94%)
May 28, 2020	8.500	8.620	8.490	8.530	89,102	+0.08(+0.95%)
May 27, 2020	8.450	8.470	8.270	8.450	38,154	+0.13(+1.56%)
May 26, 2020	8.400	8.400	8.310	8.320	36,309	+0.05(+0.60%)
May 22, 2020	8.260	8.300	8.180	8.270	40,500	+0.00(+0.00%)
May 21, 2020	8.330	8.360	8.260	8.270	11,969	-0.02(-0.24%)
May 20, 2020	8.200	8.340	8.200	8.290	26,296	+0.11(+1.34%)
May 19, 2020	8.130	8.180	8.050	8.180	17,751	-0.02(-0.24%)
May 18, 2020	8.030	8.210	8.020	8.200	46,598	+0.16(+1.99%)
May 15, 2020	7.770	8.060	7.770	8.040	56,600	+0.02(+0.25%)
May 14, 2020	7.980	8.020	7.934	8.020	9,104	-0.07(-0.87%)
May 13, 2020	8.300	8.307	7.988	8.090	35,922	-0.26(-3.11%)
May 12, 2020	8.460	8.460	8.310	8.350	26,714	-0.11(-1.30%)
May 11, 2020	8.400	8.460	8.320	8.460	30,593	+0.15(+1.81%)
May 08, 2020	8.413	8.413	8.300	8.310	24,900	+0.05(+0.61%)
May 07, 2020	8.330	8.340	8.260	8.260	56,297	+0.07(+0.85%)
May 06, 2020	8.300	8.380	8.140	8.190	61,338	-0.06(-0.73%)
May 05, 2020	8.295	8.427	8.240	8.250	56,740	+0.01(+0.12%)
May 04, 2020	8.250	8.299	8.180	8.240	21,501	-0.08(-0.96%)
May 01, 2020	8.400	8.510	8.310	8.320	70,900	-0.18(-2.12%)
Apr 30, 2020	8.640	8.640	8.480	8.500	25,130	-0.05(-0.58%)
Apr 29, 2020	8.390	8.550	8.390	8.550	35,507	+0.24(+2.89%)
Apr 28, 2020	8.440	8.500	8.310	8.310	15,753	-0.08(-0.95%)
Apr 27, 2020	8.340	8.420	8.300	8.390	16,562	+0.08(+0.96%)
Apr 24, 2020	8.380	8.440	8.240	8.310	13,800	+0.00(+0.00%)
Apr 23, 2020	8.320	8.390	8.280	8.310	17,089	-0.04(-0.48%)
Apr 22, 2020	8.280	8.380	8.240	8.350	20,629	+0.37(+4.64%)
Apr 21, 2020	8.270	8.275	7.970	7.980	12,484	-0.40(-4.77%)
Apr 20, 2020	8.460	8.540	8.380	8.380	23,869	-0.08(-0.95%)
Apr 17, 2020	8.600	8.700	8.270	8.460	32,000	-0.13(-1.51%)
Apr 16, 2020	8.630	8.650	8.430	8.590	43,449	+0.09(+1.06%)
Apr 15, 2020	8.450	8.520	8.360	8.500	56,611	+0.00(+0.00%)
Apr 14, 2020	8.540	8.670	8.460	8.500	36,483	+0.14(+1.67%)
Apr 13, 2020	8.500	8.673	8.251	8.360	32,889	-0.13(-1.53%)
Apr 09, 2020	8.480	8.908	8.382	8.490	50,700	+0.15(+1.80%)
Apr 08, 2020	8.370	8.450	8.000	8.340	24,659	+0.19(+2.33%)
Apr 07, 2020	8.310	8.350	8.110	8.150	24,098	+0.02(+0.24%)
Apr 06, 2020	7.700	8.135	7.700	8.130	64,657	+0.62(+8.26%)
Apr 03, 2020	7.820	7.820	7.410	7.510	18,100	-0.43(-5.42%)
Apr 02, 2020	7.650	7.940	7.560	7.940	106,113	+0.03(+0.38%)
Apr 01, 2020	7.830	8.040	7.550	7.910	135,405	-0.46(-5.50%)
Mar 31, 2020	8.510	8.711	8.297	8.370	39,814	-0.01(-0.12%)
Mar 30, 2020	8.350	8.615	8.350	8.380	18,953	-0.06(-0.71%)
Mar 27, 2020	8.500	8.500	8.281	8.440	39,200	-0.05(-0.59%)
Mar 26, 2020	8.130	8.640	8.067	8.490	45,661	+0.27(+3.28%)
Mar 25, 2020	7.700	8.500	7.600	8.220	121,902	+0.49(+6.34%)
Mar 24, 2020	7.020	7.730	7.020	7.730	81,839	+0.74(+10.59%)
Mar 23, 2020	7.200	7.494	6.750	6.990	64,762	-0.28(-3.85%)
Mar 20, 2020	6.840	7.500	6.840	7.270	91,400	+0.43(+6.29%)
Mar 19, 2020	6.190	6.850	6.190	6.840	80,510	+0.39(+6.05%)
Mar 18, 2020	8.490	8.490	5.260	6.450	243,127	-2.12(-24.74%)
Mar 17, 2020	8.660	8.752	8.340	8.570	37,076	+0.05(+0.59%)
Mar 16, 2020	8.430	8.972	7.600	8.520	34,125	-0.85(-9.07%)
Mar 13, 2020	9.200	9.604	9.200	9.370	46,200	+0.49(+5.52%)
Mar 12, 2020	9.500	9.700	8.830	8.880	107,613	-1.06(-10.66%)
Mar 11, 2020	10.55	10.55	9.910	9.940	58,402	-0.52(-4.97%)
Mar 10, 2020	10.57	10.96	10.15	10.46	99,272	+0.11(+1.06%)
Mar 09, 2020	9.710	10.50	9.700	10.35	103,011	-0.55(-5.04%)
Mar 06, 2020	10.84	10.90	10.71	10.90	47,100	-0.12(-1.10%)
Mar 05, 2020	11.23	11.23	11.02	11.02	43,515	-0.25(-2.22%)
Mar 04, 2020	10.83	11.33	10.83	11.27	40,131	+0.47(+4.35%)
Mar 03, 2020	10.82	10.93	10.72	10.80	49,835	+0.10(+0.93%)
Mar 02, 2020	10.15	10.70	10.09	10.70	142,845	+0.65(+6.47%)
Feb 28, 2020	10.52	10.52	9.780	10.05	227,600	-0.70(-6.51%)
Feb 27, 2020	10.90	10.97	10.70	10.75	93,823	-0.35(-3.15%)
Feb 26, 2020	11.07	11.23	11.05	11.10	39,043	-0.01(-0.09%)
Feb 25, 2020	11.46	11.50	11.10	11.11	53,290	-0.23(-2.03%)
Feb 24, 2020	11.46	11.60	11.29	11.34	100,653	-0.39(-3.36%)
Feb 21, 2020	11.73	11.81	11.68	11.73	46,400	+0.06(+0.55%)
Feb 20, 2020	11.59	11.68	11.59	11.67	16,120	+0.07(+0.60%)
Feb 19, 2020	11.71	11.88	11.59	11.60	77,999	-0.13(-1.11%)
Feb 18, 2020	11.55	11.76	11.55	11.73	20,652	+0.07(+0.60%)
Feb 14, 2020	11.66	11.68	11.62	11.66	27,100	+0.01(+0.09%)
Feb 13, 2020	11.73	11.85	11.65	11.65	55,770	-0.12(-0.98%)
Feb 12, 2020	11.76	11.78	11.74	11.77	20,597	+0.04(+0.30%)
Feb 11, 2020	11.90	11.90	11.72	11.73	31,867	-0.08(-0.68%)
Feb 10, 2020	11.89	11.89	11.79	11.81	43,012	+0.02(+0.17%)
Feb 07, 2020	11.76	11.85	11.72	11.79	47,400	-0.02(-0.17%)
Feb 06, 2020	11.84	11.84	11.75	11.81	30,044	+0.04(+0.34%)
Feb 05, 2020	11.78	11.78	11.72	11.77	54,230	+0.10(+0.86%)
Feb 04, 2020	11.69	11.73	11.62	11.67	53,066	+0.04(+0.34%)
Feb 03, 2020	11.41	11.73	11.40	11.63	65,929	+0.19(+1.66%)
Jan 31, 2020	11.42	11.56	11.40	11.44	50,500	-0.02(-0.17%)
Jan 30, 2020	11.49	11.49	11.37	11.46	26,355	-0.01(-0.09%)
Jan 29, 2020	11.69	11.69	11.46	11.47	59,972	-0.03(-0.26%)
Jan 28, 2020	11.40	11.52	11.36	11.50	41,554	+0.20(+1.77%)
Jan 27, 2020	11.33	11.35	11.28	11.30	52,326	-0.09(-0.79%)
Jan 24, 2020	11.40	11.41	11.34	11.39	49,100	+0.00(+0.00%)
Jan 23, 2020	11.38	11.42	11.35	11.39	25,748	-0.01(-0.09%)
Jan 22, 2020	11.42	11.42	11.36	11.40	19,968	+0.05(+0.44%)
Jan 21, 2020	11.33	11.37	11.25	11.35	44,391	+0.02(+0.15%)
Jan 17, 2020	11.40	11.40	11.22	11.33	31,000	-0.14(-1.20%)
Jan 16, 2020	11.41	11.53	11.39	11.47	65,102	+0.12(+1.01%)
Jan 15, 2020	11.17	11.40	11.17	11.36	71,037	+0.17(+1.47%)
Jan 14, 2020	11.17	11.19	11.13	11.19	55,915	+0.08(+0.72%)
Jan 13, 2020	11.09	11.14	11.02	11.11	47,574	+0.04(+0.36%)
Jan 10, 2020	11.05	11.10	10.99	11.07	40,200	+0.03(+0.27%)
Jan 09, 2020	10.98	11.05	10.96	11.04	33,240	+0.08(+0.73%)
Jan 08, 2020	10.92	11.02	10.91	10.96	32,375	+0.03(+0.27%)
Jan 07, 2020	10.90	10.98	10.87	10.93	34,640	-0.02(-0.18%)
Jan 06, 2020	10.95	10.97	10.89	10.95	79,108	-0.04(-0.36%)
Jan 03, 2020	10.96	11.02	10.89	10.99	46,500	-0.06(-0.54%)
Jan 02, 2020	11.00	11.06	10.97	11.05	47,426	+0.10(+0.91%)
Dec 31, 2019	10.95	11.02	10.92	10.95	30,900	-0.02(-0.18%)
Dec 30, 2019	11.12	11.15	10.96	10.97	43,891	-0.08(-0.72%)
Dec 27, 2019	11.17	11.17	11.05	11.05	28,100	-0.10(-0.90%)
Dec 26, 2019	11.10	11.18	11.10	11.15	32,972	+0.04(+0.36%)
Dec 24, 2019	11.17	11.17	11.10	11.11	15,000	-0.06(-0.54%)
Dec 23, 2019	11.13	11.19	11.12	11.17	38,692	+0.05(+0.45%)
Dec 20, 2019	11.21	11.23	11.10	11.12	23,800	-0.16(-1.42%)
Dec 19, 2019	11.10	11.28	11.02	11.28	35,629	+0.13(+1.17%)
Dec 18, 2019	11.11	11.19	11.09	11.15	23,844	+0.03(+0.27%)
Dec 17, 2019	11.10	11.12	11.06	11.12	45,902	+0.00(+0.00%)
Dec 16, 2019	11.01	11.15	11.01	11.12	33,762	+0.13(+1.18%)
Dec 13, 2019	10.99	11.07	10.98	10.99	30,800	+0.00(+0.00%)
Dec 12, 2019	10.99	11.06	10.98	10.99	21,113	-0.01(-0.09%)
Dec 11, 2019	10.91	11.03	10.91	11.00	23,601	+0.10(+0.92%)
Dec 10, 2019	10.94	10.99	10.90	10.90	14,392	-0.04(-0.37%)
Dec 09, 2019	11.01	11.02	10.92	10.94	9,955	-0.01(-0.09%)
Dec 06, 2019	10.93	11.12	10.93	10.95	19,300	+0.07(+0.64%)
Dec 05, 2019	10.90	10.92	10.86	10.88	20,067	-0.05(-0.46%)
Dec 04, 2019	10.88	10.93	10.87	10.93	8,958	+0.07(+0.64%)
Dec 03, 2019	10.92	10.93	10.85	10.86	47,356	-0.12(-1.09%)
Dec 02, 2019	10.95	11.01	10.92	10.98	39,637	-0.02(-0.18%)
Nov 29, 2019	10.98	11.02	10.92	11.00	5,900	+0.03(+0.27%)
Nov 27, 2019	11.01	11.02	10.94	10.97	20,400	+0.02(+0.18%)
Nov 26, 2019	10.92	11.00	10.90	10.95	25,191	+0.05(+0.46%)
Nov 25, 2019	10.95	10.96	10.90	10.90	20,910	-0.06(-0.55%)
Nov 22, 2019	10.92	10.96	10.88	10.96	23,000	+0.04(+0.37%)
Nov 21, 2019	10.85	11.02	10.85	10.92	36,217	+0.06(+0.55%)
Nov 20, 2019	10.96	10.97	10.85	10.86	22,781	-0.10(-0.91%)
Nov 19, 2019	11.00	11.07	10.94	10.96	29,210	-0.17(-1.53%)
Nov 18, 2019	11.09	11.15	11.06	11.13	50,667	+0.04(+0.36%)
Nov 15, 2019	11.02	11.09	10.98	11.09	47,200	+0.11(+1.00%)
Nov 14, 2019	10.95	11.00	10.95	10.98	28,213	+0.03(+0.27%)
Nov 13, 2019	10.95	10.98	10.92	10.95	19,121	-0.03(-0.27%)
Nov 12, 2019	10.98	11.02	10.94	10.98	14,670	+0.00(+0.00%)
Nov 11, 2019	10.96	11.02	10.91	10.98	36,048	-0.03(-0.27%)
Nov 08, 2019	11.00	11.03	10.95	11.01	42,400	-0.01(-0.09%)
Nov 07, 2019	11.03	11.03	10.96	11.02	37,724	+0.04(+0.36%)
Nov 06, 2019	10.95	10.98	10.95	10.98	10,350	-0.01(-0.09%)
Nov 05, 2019	10.97	11.01	10.94	10.99	29,354	-0.01(-0.09%)
Nov 04, 2019	11.01	11.01	10.94	11.00	59,781	+0.00(+0.00%)
Nov 01, 2019	10.97	11.05	10.94	11.00	77,500	+0.04(+0.36%)
Oct 31, 2019	10.91	10.97	10.77	10.96	48,627	+0.07(+0.64%)
Oct 30, 2019	10.90	10.90	10.83	10.89	12,317	+0.03(+0.28%)
Oct 29, 2019	10.86	10.92	10.85	10.86	24,140	+0.03(+0.28%)
Oct 28, 2019	10.92	10.93	10.81	10.83	26,843	-0.08(-0.73%)
Oct 25, 2019	10.85	10.91	10.85	10.91	16,200	+0.05(+0.46%)
Oct 24, 2019	10.85	10.87	10.80	10.86	18,458	+0.01(+0.09%)
Oct 23, 2019	10.91	10.91	10.79	10.85	33,318	-0.05(-0.46%)
Oct 22, 2019	10.88	10.91	10.78	10.90	17,228	+0.00(+0.00%)
Oct 21, 2019	10.93	10.93	10.83	10.90	23,347	+0.07(+0.65%)
Oct 18, 2019	10.81	10.83	10.76	10.83	36,400	-0.10(-0.91%)
Oct 17, 2019	10.95	11.03	10.84	10.93	30,456	+0.03(+0.28%)
Oct 16, 2019	10.99	10.99	10.85	10.90	46,610	-0.05(-0.49%)
Oct 15, 2019	10.96	10.96	10.90	10.95	40,509	+0.03(+0.31%)
Oct 14, 2019	10.87	10.94	10.86	10.92	24,170	+0.00(+0.00%)
Oct 11, 2019	10.95	10.95	10.82	10.92	45,800	+0.06(+0.55%)
Oct 10, 2019	10.84	10.92	10.84	10.86	24,238	+0.00(+0.00%)
Oct 09, 2019	10.91	11.00	10.80	10.86	62,375	-0.01(-0.09%)
Oct 08, 2019	10.99	10.99	10.82	10.87	52,260	-0.07(-0.64%)
Oct 07, 2019	10.96	10.96	10.88	10.94	38,780	-0.01(-0.09%)
Oct 04, 2019	10.89	10.97	10.89	10.95	31,200	+0.10(+0.92%)
Oct 03, 2019	10.81	10.89	10.75	10.85	37,543	+0.01(+0.09%)
Oct 02, 2019	10.81	10.85	10.75	10.84	29,431	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Dividend and Income Fund (NY: GLV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Global Dividend and Income Fund (NY: GLV )

Historical Prices

Sections

Services

The Kane Republican