Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.19(+118.75%)
Apr 21, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 -0.20(-57.14%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 03, 2020 0.3500 0.3500 0.3500 0 +0.19(+118.75%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 +0.07(+77.78%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Mar 27, 2020 0.1700 0.1700 0.1500 0.1500 20,100 -0.02(-11.76%)
Mar 26, 2020 0.1700 0.1700 0.1700 0.1700 183 -0.03(-15.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 19, 2020 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Mar 12, 2020 0.2100 0.2100 0.2100 0 -0.90(-81.08%)
Mar 11, 2020 1.110 1.110 1.110 50 +0.00(+0.00%)
Mar 09, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 05, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 04, 2020 1.110 1.110 1.110 1.110 8,000 -0.14(-11.20%)
Feb 28, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2020 1.250 1.250 1.250 1.250 204 +0.15(+13.64%)
Feb 04, 2020 1.100 1.100 1.100 1.100 300 +0.09(+8.91%)
Jan 15, 2020 1.010 1.010 1.010 0 -0.24(-19.20%)
Jan 10, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 30, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 24, 2019 1.250 1.250 1.250 0 +0.25(+25.00%)
Dec 17, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 26, 2019 1.000 1.000 1.000 0 -0.25(-20.00%)
Nov 22, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 18, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 13, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 07, 2019 1.250 1.250 1.250 0 -0.90(-41.86%)
Oct 31, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 15, 2019 2.150 2.150 2.150 0 +0.20(+10.26%)
Oct 10, 2019 1.950 1.950 1.950 0 +0.30(+18.18%)
Oct 07, 2019 1.650 1.650 1.650 0 +0.38(+29.92%)
Oct 04, 2019 1.270 1.270 1.270 1.270 86,400 +0.22(+20.95%)
Sep 23, 2019 1.050 1.050 1.050 0 -0.45(-30.00%)
Sep 13, 2019 1.500 1.500 1.500 0 +0.49(+48.51%)
Sep 12, 2019 1.010 1.800 1.010 1.010 700 -0.61(-37.65%)
Sep 11, 2019 1.600 1.630 1.580 1.620 125,274 -0.13(-7.43%)
Sep 06, 2019 1.750 1.750 1.750 0 +0.25(+16.67%)
Sep 04, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 19, 2019 1.650 1.650 1.650 0 +0.95(+135.71%)
Aug 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 25, 2019 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 18, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jul 08, 2019 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.25(+33.33%)
Jun 27, 2019 0.7500 0.8000 0.7500 0.7500 15,955 -0.25(-25.00%)
Jun 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2019 0.5000 0.5000 1.000 391 +0.50(+100.00%)
May 29, 2019 0.5000 0.5000 0.5000 0 -1.00(-66.67%)
May 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 20, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2019 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
May 16, 2019 1.500 1.500 1.500 1.500 1,099 +0.45(+42.86%)
May 13, 2019 1.050 1.050 1.050 0 -2.45(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.