Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.058	6.282	6.030	6.116	5,368,530	-0.09(-1.38%)
Mar 30, 2020	6.039	6.211	5.916	6.201	6,232,212	+0.04(+0.62%)
Mar 27, 2020	6.192	6.306	6.106	6.163	6,472,061	-0.50(-7.44%)
Mar 26, 2020	6.544	6.725	6.468	6.659	8,607,107	+0.10(+1.60%)
Mar 25, 2020	6.449	6.778	6.220	6.554	10,965,901	+0.29(+4.56%)
Mar 24, 2020	6.154	6.430	6.001	6.268	10,326,682	+0.70(+12.67%)
Mar 23, 2020	5.716	5.801	5.563	5.563	11,672,028	+0.08(+1.39%)
Mar 20, 2020	5.716	5.839	5.392	5.487	13,615,452	-0.10(-1.71%)
Mar 19, 2020	5.496	5.763	5.354	5.582	13,983,560	+0.29(+5.40%)
Mar 18, 2020	5.296	5.458	5.058	5.296	16,433,955	-0.22(-3.97%)
Mar 17, 2020	5.230	5.573	5.125	5.515	12,471,943	+0.30(+5.66%)
Mar 16, 2020	4.792	5.406	4.753	5.220	13,143,778	-0.47(-8.21%)
Mar 13, 2020	5.858	5.877	5.287	5.687	11,137,882	+0.42(+7.96%)
Mar 12, 2020	5.811	5.811	5.144	5.268	17,249,244	-0.93(-15.05%)
Mar 11, 2020	6.449	6.554	6.097	6.201	19,199,644	-0.43(-6.47%)
Mar 10, 2020	6.868	6.935	6.335	6.630	11,720,059	+0.32(+5.14%)
Mar 09, 2020	6.287	6.601	6.278	6.306	14,476,557	-0.92(-12.78%)
Mar 06, 2020	7.240	7.411	7.144	7.230	11,516,221	-0.15(-2.06%)
Mar 05, 2020	7.459	7.573	7.335	7.383	11,732,843	-0.43(-5.49%)
Mar 04, 2020	7.764	7.859	7.583	7.811	11,133,530	+0.06(+0.74%)
Mar 03, 2020	8.173	8.240	7.687	7.754	16,628,842	-0.43(-5.24%)
Mar 02, 2020	8.059	8.192	7.897	8.183	12,874,025	-0.12(-1.49%)
Feb 28, 2020	8.249	8.383	8.068	8.307	10,060,710	-0.25(-2.90%)
Feb 27, 2020	8.697	8.821	8.459	8.554	12,752,788	-0.45(-4.97%)
Feb 26, 2020	9.126	9.269	8.992	9.002	9,128,179	+0.11(+1.29%)
Feb 25, 2020	9.183	9.202	8.850	8.888	16,935,060	-0.30(-3.22%)
Feb 24, 2020	9.221	9.307	9.135	9.183	11,225,660	-0.57(-5.86%)
Feb 21, 2020	10.08	10.08	9.678	9.754	11,672,532	-0.41(-4.03%)
Feb 20, 2020	10.19	10.30	10.08	10.16	6,596,434	+0.00(+0.00%)
Feb 19, 2020	10.09	10.22	10.06	10.16	8,007,930	-0.04(-0.37%)
Feb 18, 2020	10.22	10.28	10.17	10.20	6,715,854	-0.31(-2.99%)
Feb 14, 2020	10.56	10.63	10.48	10.52	6,271,134	+0.02(+0.18%)
Feb 13, 2020	10.47	10.60	10.43	10.50	8,863,475	+0.16(+1.57%)
Feb 12, 2020	10.35	10.38	10.28	10.34	5,747,586	+0.33(+3.33%)
Feb 11, 2020	9.935	10.14	9.869	10.00	8,282,941	+0.19(+1.94%)
Feb 10, 2020	9.745	9.859	9.631	9.812	8,564,020	-0.10(-1.06%)
Feb 07, 2020	9.897	9.974	9.831	9.916	6,250,559	+0.04(+0.39%)
Feb 06, 2020	9.688	9.945	9.621	9.878	24,496,710	+1.20(+13.83%)
Feb 05, 2020	8.688	8.688	8.592	8.678	6,103,917	+0.11(+1.33%)
Feb 04, 2020	8.611	8.621	8.554	8.564	4,954,070	+0.03(+0.33%)
Feb 03, 2020	8.573	8.659	8.526	8.535	5,952,559	-0.18(-2.08%)
Jan 31, 2020	8.859	8.897	8.654	8.716	8,651,915	-0.14(-1.61%)
Jan 30, 2020	8.630	8.869	8.592	8.859	12,484,528	+0.50(+6.04%)
Jan 29, 2020	8.335	8.392	8.278	8.354	5,974,547	+0.10(+1.15%)
Jan 28, 2020	8.192	8.259	8.135	8.259	3,982,747	+0.12(+1.52%)
Jan 27, 2020	8.097	8.183	8.068	8.135	5,700,061	-0.03(-0.35%)
Jan 24, 2020	8.259	8.278	8.107	8.164	8,635,433	+0.01(+0.12%)
Jan 23, 2020	8.049	8.164	7.983	8.154	6,810,763	+0.15(+1.90%)
Jan 22, 2020	7.945	8.021	7.926	8.002	3,404,602	+0.12(+1.57%)
Jan 21, 2020	7.964	7.992	7.878	7.878	4,076,888	-0.14(-1.78%)
Jan 17, 2020	8.059	8.068	8.011	8.021	4,607,244	-0.11(-1.41%)
Jan 16, 2020	8.087	8.140	8.064	8.135	3,242,451	+0.12(+1.55%)
Jan 15, 2020	8.107	8.107	8.002	8.011	5,522,593	-0.16(-1.98%)
Jan 14, 2020	8.097	8.259	8.097	8.173	5,934,560	+0.10(+1.18%)
Jan 13, 2020	8.030	8.087	7.992	8.078	5,082,364	-0.04(-0.47%)
Jan 10, 2020	8.135	8.183	8.107	8.116	3,919,957	-0.09(-1.05%)
Jan 09, 2020	8.211	8.221	8.145	8.202	5,144,016	+0.04(+0.47%)
Jan 08, 2020	8.116	8.221	8.059	8.164	8,769,481	+0.30(+3.88%)
Jan 07, 2020	7.783	7.897	7.754	7.859	4,738,126	+0.18(+2.36%)
Jan 06, 2020	7.516	7.697	7.506	7.678	5,841,519	-0.06(-0.74%)
Jan 03, 2020	7.697	7.792	7.678	7.735	6,030,316	-0.20(-2.52%)
Jan 02, 2020	7.725	7.935	7.668	7.935	12,003,643	+0.52(+7.07%)
Dec 31, 2019	7.335	7.421	7.306	7.411	2,345,613	+0.06(+0.78%)
Dec 30, 2019	7.373	7.411	7.325	7.354	2,982,817	+0.03(+0.39%)
Dec 27, 2019	7.383	7.402	7.325	7.325	2,650,782	+0.03(+0.39%)
Dec 26, 2019	7.249	7.316	7.249	7.297	2,354,570	+0.04(+0.52%)
Dec 24, 2019	7.278	7.302	7.249	7.259	987,731	-0.05(-0.65%)
Dec 23, 2019	7.335	7.354	7.287	7.306	3,432,913	-0.10(-1.29%)
Dec 20, 2019	7.421	7.468	7.392	7.402	3,149,319	-0.11(-1.52%)
Dec 19, 2019	7.449	7.544	7.440	7.516	3,081,193	+0.13(+1.81%)
Dec 18, 2019	7.430	7.459	7.383	7.383	2,868,301	-0.06(-0.77%)
Dec 17, 2019	7.364	7.449	7.354	7.440	4,690,193	+0.11(+1.56%)
Dec 16, 2019	7.325	7.411	7.306	7.325	4,657,504	+0.20(+2.81%)
Dec 13, 2019	7.211	7.344	7.106	7.125	5,944,445	-0.09(-1.19%)
Dec 12, 2019	7.078	7.240	7.059	7.211	13,161,810	+0.30(+4.27%)
Dec 11, 2019	6.935	6.963	6.916	6.916	2,855,061	+0.07(+0.97%)
Dec 10, 2019	6.849	6.878	6.811	6.849	4,079,513	-0.02(-0.28%)
Dec 09, 2019	6.906	6.963	6.868	6.868	3,951,320	-0.01(-0.14%)
Dec 06, 2019	6.897	6.916	6.840	6.878	2,222,789	+0.04(+0.56%)
Dec 05, 2019	6.859	6.887	6.801	6.840	3,076,460	+0.01(+0.14%)
Dec 04, 2019	6.725	6.878	6.716	6.830	4,199,337	+0.10(+1.56%)
Dec 03, 2019	6.735	6.744	6.678	6.725	5,126,263	-0.12(-1.81%)
Dec 02, 2019	6.887	6.906	6.821	6.849	4,088,302	-0.02(-0.28%)
Nov 29, 2019	6.916	6.916	6.859	6.868	2,947,028	-0.14(-2.04%)
Nov 27, 2019	7.002	7.021	6.982	7.011	3,009,804	+0.07(+0.96%)
Nov 26, 2019	6.963	6.973	6.925	6.944	3,337,101	-0.09(-1.22%)
Nov 25, 2019	7.011	7.040	6.973	7.030	3,768,168	+0.02(+0.27%)
Nov 22, 2019	7.021	7.078	6.992	7.011	3,315,183	-0.02(-0.27%)
Nov 21, 2019	7.021	7.059	6.973	7.030	4,214,663	+0.08(+1.10%)
Nov 20, 2019	6.925	6.973	6.878	6.954	5,558,593	-0.05(-0.68%)
Nov 19, 2019	7.011	7.040	6.926	7.002	4,812,597	+0.00(+0.00%)
Nov 18, 2019	6.916	7.002	6.887	7.002	2,118,427	+0.04(+0.55%)
Nov 15, 2019	6.954	6.982	6.906	6.963	3,724,699	+0.10(+1.39%)
Nov 14, 2019	6.944	6.963	6.821	6.868	4,486,653	-0.07(-0.96%)
Nov 13, 2019	7.011	7.040	6.916	6.935	6,088,835	-0.33(-4.59%)
Nov 12, 2019	7.259	7.316	7.230	7.268	3,371,651	+0.02(+0.26%)
Nov 11, 2019	7.173	7.268	7.154	7.249	3,107,040	-0.02(-0.26%)
Nov 08, 2019	7.287	7.324	7.249	7.268	6,030,211	-0.12(-1.68%)
Nov 07, 2019	7.430	7.468	7.383	7.392	5,577,667	+0.10(+1.44%)
Nov 06, 2019	7.316	7.354	7.240	7.287	4,691,377	+0.04(+0.53%)
Nov 05, 2019	7.335	7.354	7.249	7.249	5,966,072	-0.05(-0.65%)
Nov 04, 2019	7.268	7.316	7.221	7.297	5,477,867	+0.26(+3.65%)
Nov 01, 2019	6.982	7.059	6.982	7.040	4,100,518	+0.13(+1.93%)
Oct 31, 2019	6.982	6.992	6.849	6.906	5,505,986	-0.10(-1.49%)
Oct 30, 2019	7.144	7.154	6.963	7.011	20,177,272	-0.59(-7.77%)
Oct 29, 2019	7.668	7.673	7.592	7.602	4,198,614	-0.07(-0.87%)
Oct 28, 2019	7.640	7.668	7.616	7.668	5,806,798	+0.08(+1.00%)
Oct 25, 2019	7.516	7.592	7.506	7.592	3,133,677	+0.07(+0.89%)
Oct 24, 2019	7.630	7.668	7.421	7.525	6,041,191	-0.09(-1.13%)
Oct 23, 2019	7.583	7.621	7.535	7.611	3,724,327	+0.08(+1.01%)
Oct 22, 2019	7.659	7.668	7.516	7.535	10,746,855	-0.16(-2.10%)
Oct 21, 2019	7.764	7.773	7.678	7.697	5,998,817	+0.15(+2.02%)
Oct 18, 2019	7.564	7.583	7.478	7.544	5,285,502	+0.02(+0.25%)
Oct 17, 2019	7.583	7.640	7.525	7.525	5,742,271	+0.06(+0.77%)
Oct 16, 2019	7.525	7.573	7.468	7.468	5,441,918	+0.06(+0.77%)
Oct 15, 2019	7.240	7.449	7.211	7.411	6,058,130	+0.22(+3.05%)
Oct 14, 2019	7.183	7.221	7.154	7.192	3,566,783	+0.09(+1.21%)
Oct 11, 2019	7.059	7.192	7.059	7.106	6,901,838	+0.31(+4.63%)
Oct 10, 2019	6.725	6.830	6.706	6.792	5,910,970	+0.18(+2.74%)
Oct 09, 2019	6.601	6.640	6.554	6.611	4,537,089	+0.02(+0.29%)
Oct 08, 2019	6.611	6.654	6.544	6.592	7,258,882	-0.16(-2.40%)
Oct 07, 2019	6.706	6.807	6.678	6.754	4,256,584	-0.10(-1.39%)
Oct 04, 2019	6.782	6.859	6.706	6.849	3,445,565	+0.04(+0.56%)
Oct 03, 2019	6.801	6.859	6.687	6.811	5,796,006	-0.04(-0.56%)
Oct 02, 2019	6.906	6.982	6.811	6.849	5,751,231	-0.06(-0.83%)
Oct 01, 2019	7.087	7.116	6.873	6.906	6,547,357	-0.24(-3.33%)
Sep 30, 2019	7.173	7.173	7.087	7.144	3,660,539	-0.06(-0.79%)
Sep 27, 2019	7.183	7.240	7.135	7.202	4,013,912	+0.13(+1.89%)
Sep 26, 2019	7.125	7.163	7.040	7.068	3,340,527	-0.15(-2.11%)
Sep 25, 2019	7.078	7.259	7.068	7.221	5,468,196	+0.00(+0.00%)
Sep 24, 2019	7.383	7.392	7.183	7.221	6,768,841	-0.20(-2.70%)
Sep 23, 2019	7.411	7.449	7.325	7.421	8,777,349	-0.19(-2.50%)
Sep 20, 2019	7.706	7.730	7.602	7.611	4,151,852	-0.08(-0.99%)
Sep 19, 2019	7.745	7.771	7.678	7.687	3,499,529	+0.01(+0.12%)
Sep 18, 2019	7.697	7.716	7.583	7.678	4,920,459	-0.12(-1.59%)
Sep 17, 2019	7.678	7.826	7.611	7.802	6,052,587	-0.04(-0.49%)
Sep 16, 2019	7.897	7.926	7.821	7.840	9,919,773	-0.21(-2.60%)
Sep 13, 2019	8.078	8.126	8.002	8.049	7,284,375	+0.12(+1.56%)
Sep 12, 2019	7.764	7.954	7.706	7.926	10,738,310	+0.03(+0.36%)
Sep 11, 2019	7.811	7.897	7.754	7.897	8,480,193	-0.01(-0.12%)
Sep 10, 2019	7.859	7.926	7.821	7.906	7,068,944	+0.16(+2.09%)
Sep 09, 2019	7.630	7.792	7.611	7.745	7,061,107	+0.27(+3.57%)
Sep 06, 2019	7.449	7.506	7.411	7.478	3,653,630	+0.03(+0.38%)
Sep 05, 2019	7.373	7.478	7.349	7.449	8,991,932	+0.32(+4.55%)
Sep 04, 2019	7.106	7.130	7.035	7.125	4,102,454	+0.17(+2.47%)
Sep 03, 2019	6.925	6.968	6.868	6.954	6,470,216	+0.05(+0.69%)
Aug 30, 2019	6.906	6.954	6.859	6.906	3,196,769	+0.03(+0.42%)
Aug 29, 2019	6.868	6.916	6.859	6.878	3,562,974	+0.06(+0.84%)
Aug 28, 2019	6.735	6.863	6.716	6.821	2,870,827	+0.03(+0.42%)
Aug 27, 2019	6.821	6.849	6.735	6.792	6,526,511	+0.06(+0.85%)
Aug 26, 2019	6.763	6.782	6.668	6.735	4,539,731	+0.10(+1.43%)
Aug 23, 2019	6.754	6.849	6.630	6.640	6,639,499	-0.19(-2.79%)
Aug 22, 2019	6.840	6.863	6.773	6.830	6,032,067	+0.15(+2.28%)
Aug 21, 2019	6.716	6.735	6.668	6.678	9,352,776	+0.04(+0.57%)
Aug 20, 2019	6.620	6.687	6.573	6.640	9,300,480	-0.08(-1.13%)
Aug 19, 2019	6.697	6.725	6.668	6.716	7,069,473	+0.10(+1.59%)
Aug 16, 2019	6.201	6.620	6.201	6.611	15,217,405	+0.48(+7.76%)
Aug 15, 2019	6.297	6.363	6.135	6.135	11,688,764	-0.24(-3.74%)
Aug 14, 2019	6.525	6.554	6.373	6.373	11,292,089	-0.50(-7.21%)
Aug 13, 2019	6.640	6.878	6.611	6.868	11,610,602	+0.25(+3.74%)
Aug 12, 2019	6.830	6.849	6.554	6.620	15,762,405	-0.55(-7.70%)
Aug 09, 2019	7.211	7.221	7.111	7.173	4,911,048	-0.12(-1.70%)
Aug 08, 2019	7.173	7.383	7.163	7.297	7,148,739	+0.18(+2.54%)
Aug 07, 2019	7.049	7.125	6.982	7.116	7,591,773	-0.15(-2.10%)
Aug 06, 2019	7.278	7.311	7.163	7.268	6,039,074	-0.02(-0.26%)
Aug 05, 2019	7.373	7.383	7.244	7.287	6,103,148	-0.23(-3.04%)
Aug 02, 2019	7.402	7.516	7.344	7.516	5,813,748	+0.27(+3.68%)
Aug 01, 2019	7.402	7.473	7.173	7.249	8,983,030	-0.19(-2.56%)
Jul 31, 2019	7.516	7.544	7.392	7.440	5,976,129	+0.06(+0.77%)
Jul 30, 2019	7.316	7.387	7.259	7.383	6,233,994	-0.08(-1.02%)
Jul 29, 2019	7.554	7.554	7.459	7.459	3,371,213	-0.10(-1.26%)
Jul 26, 2019	7.554	7.573	7.506	7.554	4,788,750	+0.03(+0.38%)
Jul 25, 2019	7.573	7.621	7.411	7.525	7,939,849	-0.02(-0.25%)
Jul 24, 2019	7.392	7.554	7.354	7.544	8,611,624	-0.03(-0.38%)
Jul 23, 2019	7.535	7.602	7.525	7.573	5,677,614	+0.14(+1.92%)
Jul 22, 2019	7.440	7.459	7.364	7.430	2,999,309	+0.08(+1.04%)
Jul 19, 2019	7.335	7.411	7.306	7.354	5,694,809	-0.20(-2.65%)
Jul 18, 2019	7.535	7.564	7.464	7.554	4,000,661	+0.05(+0.63%)
Jul 17, 2019	7.649	7.659	7.497	7.506	5,298,917	-0.09(-1.13%)
Jul 16, 2019	7.573	7.716	7.564	7.592	10,304,867	+0.19(+2.57%)
Jul 15, 2019	7.373	7.421	7.335	7.402	5,759,314	+0.10(+1.30%)
Jul 12, 2019	7.230	7.316	7.192	7.306	6,810,298	+0.18(+2.54%)
Jul 11, 2019	7.040	7.144	6.978	7.125	5,198,778	+0.08(+1.08%)
Jul 10, 2019	7.106	7.183	6.992	7.049	7,385,307	+0.11(+1.65%)
Jul 09, 2019	6.992	7.030	6.935	6.935	10,629,528	-0.26(-3.58%)
Jul 08, 2019	7.249	7.335	7.106	7.192	20,849,514	-0.46(-5.98%)
Jul 05, 2019	7.802	7.887	7.625	7.649	9,732,761	+0.21(+2.82%)
Jul 03, 2019	7.383	7.459	7.364	7.440	4,152,797	+0.21(+2.90%)
Jul 02, 2019	7.259	7.287	7.225	7.230	2,775,508	-0.05(-0.65%)
Jul 01, 2019	7.449	7.459	7.221	7.278	5,705,184	+0.01(+0.13%)
Jun 28, 2019	7.344	7.402	7.216	7.268	8,011,553	+0.09(+1.19%)
Jun 27, 2019	7.173	7.221	7.106	7.183	7,962,460	+0.16(+2.31%)
Jun 26, 2019	6.982	7.049	6.944	7.021	4,971,850	+0.24(+3.51%)
Jun 25, 2019	6.763	6.821	6.725	6.782	4,760,359	+0.02(+0.28%)
Jun 24, 2019	6.859	6.878	6.763	6.763	3,717,320	-0.08(-1.11%)
Jun 21, 2019	6.840	6.887	6.811	6.840	3,430,553	+0.01(+0.14%)
Jun 20, 2019	6.859	6.859	6.754	6.830	5,845,916	+0.00(+0.00%)
Jun 19, 2019	6.887	6.949	6.830	6.830	5,757,893	+0.09(+1.27%)
Jun 18, 2019	6.601	6.782	6.587	6.744	7,438,066	+0.25(+3.81%)
Jun 17, 2019	6.554	6.582	6.478	6.497	4,740,586	+0.03(+0.44%)
Jun 14, 2019	6.478	6.497	6.420	6.468	2,597,453	-0.08(-1.16%)
Jun 13, 2019	6.573	6.601	6.525	6.544	2,755,228	-0.01(-0.15%)
Jun 12, 2019	6.563	6.620	6.540	6.554	4,199,109	-0.10(-1.43%)
Jun 11, 2019	6.630	6.697	6.592	6.649	10,286,663	+0.09(+1.31%)
Jun 10, 2019	6.478	6.601	6.478	6.563	3,983,612	+0.12(+1.92%)
Jun 07, 2019	6.449	6.487	6.430	6.439	3,148,164	+0.01(+0.15%)
Jun 06, 2019	6.439	6.459	6.292	6.430	6,878,005	-0.16(-2.46%)
Jun 05, 2019	6.630	6.630	6.530	6.592	4,482,621	-0.14(-2.12%)
Jun 04, 2019	6.582	6.744	6.544	6.735	8,188,513	+0.32(+5.05%)
Jun 03, 2019	6.354	6.430	6.320	6.411	6,198,917	-0.04(-0.59%)
May 31, 2019	6.459	6.516	6.411	6.449	6,105,060	-0.13(-2.03%)
May 30, 2019	6.516	6.620	6.516	6.582	6,765,110	-0.01(-0.14%)
May 29, 2019	6.554	6.592	6.497	6.592	5,006,204	-0.10(-1.42%)
May 28, 2019	6.763	6.792	6.668	6.687	5,168,653	-0.15(-2.23%)
May 24, 2019	6.821	6.849	6.792	6.840	3,168,425	+0.06(+0.84%)
May 23, 2019	6.726	6.811	6.689	6.782	6,317,865	-0.10(-1.50%)
May 22, 2019	6.933	6.961	6.886	6.886	4,575,938	-0.17(-2.39%)
May 21, 2019	6.998	7.073	6.951	7.054	3,653,740	+0.08(+1.21%)
May 20, 2019	6.970	7.017	6.933	6.970	5,472,494	-0.14(-1.98%)
May 17, 2019	7.083	7.205	7.073	7.111	3,122,715	-0.08(-1.04%)
May 16, 2019	7.195	7.251	7.176	7.186	5,407,609	-0.01(-0.13%)
May 15, 2019	7.073	7.223	7.045	7.195	5,148,777	-0.01(-0.13%)
May 14, 2019	7.176	7.261	7.139	7.205	3,849,585	+0.04(+0.52%)
May 13, 2019	7.186	7.223	7.130	7.167	6,530,452	-0.22(-2.92%)
May 10, 2019	7.298	7.420	7.270	7.383	3,972,524	+0.08(+1.16%)
May 09, 2019	7.205	7.317	7.158	7.298	4,883,556	-0.08(-1.14%)
May 08, 2019	7.355	7.458	7.345	7.383	3,637,479	+0.05(+0.64%)
May 07, 2019	7.448	7.458	7.327	7.336	8,396,996	-0.27(-3.58%)
May 06, 2019	7.514	7.636	7.467	7.608	4,636,627	-0.10(-1.34%)
May 03, 2019	7.702	7.730	7.617	7.711	2,651,334	+0.00(+0.00%)
May 02, 2019	7.767	7.786	7.692	7.711	2,890,566	+0.07(+0.86%)
May 01, 2019	7.777	7.852	7.645	7.645	3,576,295	-0.12(-1.57%)
Apr 30, 2019	7.814	7.833	7.730	7.767	2,707,219	-0.04(-0.48%)
Apr 29, 2019	7.683	7.805	7.636	7.805	4,791,020	+0.12(+1.59%)
Apr 26, 2019	7.636	7.711	7.580	7.683	5,135,947	-0.15(-1.92%)
Apr 25, 2019	7.861	7.908	7.702	7.833	7,763,247	-0.14(-1.76%)
Apr 24, 2019	7.993	8.039	7.899	7.974	5,366,670	-0.04(-0.47%)
Apr 23, 2019	8.086	8.133	7.974	8.011	10,232,542	-0.20(-2.40%)
Apr 22, 2019	8.161	8.236	8.143	8.208	2,169,499	-0.03(-0.34%)
Apr 18, 2019	8.283	8.307	8.208	8.236	3,957,386	-0.14(-1.68%)
Apr 17, 2019	8.396	8.419	8.293	8.377	6,591,319	+0.06(+0.68%)
Apr 16, 2019	8.227	8.330	8.190	8.321	6,122,658	+0.22(+2.66%)
Apr 15, 2019	8.208	8.222	8.063	8.105	5,238,422	+0.03(+0.35%)
Apr 12, 2019	8.133	8.208	8.049	8.077	5,971,897	+0.21(+2.62%)
Apr 11, 2019	7.833	7.974	7.796	7.871	5,736,565	+0.17(+2.19%)
Apr 10, 2019	7.721	7.739	7.617	7.702	5,505,540	-0.03(-0.36%)
Apr 09, 2019	7.777	7.777	7.702	7.730	3,845,382	-0.08(-0.96%)
Apr 08, 2019	7.786	7.819	7.721	7.805	5,138,945	-0.03(-0.36%)
Apr 05, 2019	7.936	7.974	7.833	7.833	3,920,930	-0.14(-1.76%)
Apr 04, 2019	7.946	8.030	7.894	7.974	5,975,882	-0.08(-1.05%)
Apr 03, 2019	8.068	8.119	8.011	8.058	5,724,989	+0.08(+1.06%)
Apr 02, 2019	8.011	8.049	7.946	7.974	5,067,886	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

The Kane Republican