Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.375 +0.015 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.760 8.785 8.690 8.730 29,800 -0.08(-0.91%)
Oct 29, 2020 8.880 8.880 8.750 8.810 38,399 +0.07(+0.80%)
Oct 28, 2020 8.940 8.940 8.670 8.740 113,630 -0.22(-2.46%)
Oct 27, 2020 9.080 9.190 8.960 8.960 53,418 -0.13(-1.43%)
Oct 26, 2020 9.190 9.240 9.090 9.090 27,734 -0.15(-1.62%)
Oct 23, 2020 9.240 9.300 9.240 9.240 17,900 -0.04(-0.43%)
Oct 22, 2020 9.340 9.350 9.250 9.280 30,740 -0.07(-0.75%)
Oct 21, 2020 9.340 9.380 9.340 9.350 42,498 -0.01(-0.11%)
Oct 20, 2020 9.360 9.400 9.351 9.360 6,835 -0.01(-0.11%)
Oct 19, 2020 9.490 9.540 9.340 9.370 51,160 -0.21(-2.19%)
Oct 16, 2020 9.600 9.630 9.530 9.580 80,600 +0.05(+0.50%)
Oct 15, 2020 9.450 9.570 9.450 9.532 48,473 +0.00(+0.02%)
Oct 14, 2020 9.560 9.710 9.450 9.530 101,067 -0.05(-0.52%)
Oct 13, 2020 9.700 9.700 9.530 9.580 43,682 -0.07(-0.73%)
Oct 12, 2020 9.720 9.722 9.615 9.650 25,165 +0.07(+0.73%)
Oct 09, 2020 9.540 9.600 9.489 9.580 25,900 +0.11(+1.16%)
Oct 08, 2020 9.530 9.530 9.460 9.470 10,068 +0.01(+0.11%)
Oct 07, 2020 9.540 9.540 9.380 9.460 35,028 +0.12(+1.28%)
Oct 06, 2020 9.370 9.440 9.340 9.340 18,526 -0.07(-0.74%)
Oct 05, 2020 9.310 9.420 9.291 9.410 28,209 +0.11(+1.18%)
Oct 02, 2020 9.250 9.320 9.230 9.300 25,000 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.