Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1200	0.1200	0.1100	0.1100	29,500	-0.01(-8.33%)
Apr 28, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 27, 2020	0.1050	0.1250	0.0950	0.1250	148,644	+0.02(+19.05%)
Apr 24, 2020	0.1000	0.1050	0.1000	0.1050	57,827	+0.00(+0.00%)
Apr 23, 2020	0.0900	0.1050	0.0900	0.1050	85,345	+0.02(+23.53%)
Apr 22, 2020	0.0900	0.0900	0.0800	0.0850	191,002	-0.00(-5.56%)
Apr 21, 2020	0.0800	0.0900	0.0800	0.0900	151,500	+0.00(+5.88%)
Apr 20, 2020	0.1000	0.1000	0.0850	0.0850	813,144	-0.02(-22.73%)
Apr 17, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1100	0.1000	0.1100	78,345	+0.00(+0.00%)
Apr 15, 2020		0.1100	0.1100	0.1100	145	+0.00(+0.00%)
Apr 14, 2020	0.1100	0.1100	0.1100	0.1100	3,644	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1100	0.0950	0.1100	46,550	+0.01(+4.76%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 08, 2020	0.1050	0.1050	0.0950	0.1050	92,570	+0.00(+5.00%)
Apr 07, 2020	0.1000	0.1000	0.1000	0.1000	127,500	+0.00(+0.00%)
Apr 06, 2020	0.0900	0.1000	0.0900	0.1000	145,000	+0.01(+11.11%)
Apr 03, 2020	0.0900	0.0950	0.0900	0.0900	73,989	+0.01(+12.50%)
Apr 02, 2020	0.0800	0.0800	0.0800	0.0800	191,359	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.