Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,485.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1617 1631 1587 1618 412,553 -7.74(-0.48%)
Oct 29, 2020 1596 1639 1585 1626 341,744 +25.15(+1.57%)
Oct 28, 2020 1659 1666 1598 1601 421,921 -92.43(-5.46%)
Oct 27, 2020 1734 1741 1681 1693 245,468 -51.44(-2.95%)
Oct 26, 2020 1771 1789 1710 1745 295,761 -74.08(-4.07%)
Oct 23, 2020 1796 1822 1784 1819 317,510 +31.45(+1.76%)
Oct 22, 2020 1710 1793 1698 1787 476,503 +89.76(+5.29%)
Oct 21, 2020 1656 1700 1653 1698 285,235 +30.25(+1.81%)
Oct 20, 2020 1669 1684 1657 1667 293,404 +18.64(+1.13%)
Oct 19, 2020 1675 1682 1648 1649 318,719 -14.81(-0.89%)
Oct 16, 2020 1700 1708 1663 1664 417,265 -34.16(-2.01%)
Oct 15, 2020 1696 1707 1682 1698 322,435 -30.41(-1.76%)
Oct 14, 2020 1779 1787 1726 1728 317,605 -48.24(-2.72%)
Oct 13, 2020 1835 1842 1767 1776 427,345 -63.87(-3.47%)
Oct 12, 2020 1826 1861 1822 1840 357,932 +27.04(+1.49%)
Oct 09, 2020 1802 1824 1782 1813 265,577 +29.01(+1.63%)
Oct 08, 2020 1766 1790 1749 1784 263,623 +29.88(+1.70%)
Oct 07, 2020 1720 1757 1716 1754 216,316 +49.01(+2.87%)
Oct 06, 2020 1710 1755 1696 1705 331,273 +2.92(+0.17%)
Oct 05, 2020 1701 1716 1658 1702 317,798 -3.91(-0.23%)
Oct 02, 2020 1695 1716 1680 1706 270,490 -32.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.