Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.07	17.26	16.30	16.78	47,003	-0.31(-1.84%)
May 28, 2020	18.58	18.58	17.09	17.09	46,022	-1.09(-5.99%)
May 27, 2020	17.47	18.50	16.75	18.18	47,424	+1.34(+7.96%)
May 26, 2020	16.39	16.99	15.30	16.84	94,412	+1.37(+8.89%)
May 22, 2020	15.77	16.06	15.06	15.47	88,473	-0.20(-1.27%)
May 21, 2020	15.97	16.13	15.61	15.67	43,118	-0.45(-2.79%)
May 20, 2020	15.50	16.37	15.00	16.12	42,365	+1.02(+6.76%)
May 19, 2020	15.94	16.13	14.99	15.10	37,154	-1.11(-6.83%)
May 18, 2020	15.08	16.34	14.54	16.20	107,005	+2.03(+14.34%)
May 15, 2020	13.88	14.47	13.77	14.17	37,586	+0.16(+1.17%)
May 14, 2020	13.98	14.24	13.19	14.01	51,506	-0.48(-3.34%)
May 13, 2020	14.61	14.78	13.40	14.49	66,624	-0.09(-0.59%)
May 12, 2020	15.79	15.79	14.55	14.58	93,368	-0.95(-6.12%)
May 11, 2020	16.05	16.42	15.23	15.53	50,117	-0.93(-5.62%)
May 08, 2020	16.39	16.49	15.89	16.45	88,704	+0.65(+4.10%)
May 07, 2020	16.25	16.26	15.53	15.81	67,776	+0.08(+0.49%)
May 06, 2020	16.45	16.51	15.67	15.73	36,438	-0.60(-3.65%)
May 05, 2020	17.41	18.17	16.23	16.32	50,814	-0.63(-3.72%)
May 04, 2020	16.86	17.36	16.71	16.96	34,797	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.