Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.130 4.200 3.980 4.170 257,300 -0.01(-0.24%)
Jul 30, 2020 3.870 4.200 3.820 4.180 243,793 +0.20(+5.03%)
Jul 29, 2020 3.670 4.100 3.670 3.980 313,242 +0.32(+8.74%)
Jul 28, 2020 3.640 3.760 3.600 3.660 145,847 -0.02(-0.54%)
Jul 27, 2020 3.710 3.780 3.610 3.680 62,827 -0.04(-1.08%)
Jul 24, 2020 3.770 3.820 3.650 3.720 77,000 -0.04(-1.06%)
Jul 23, 2020 3.760 3.910 3.720 3.760 107,930 -0.02(-0.53%)
Jul 22, 2020 3.810 3.840 3.600 3.780 120,680 -0.05(-1.31%)
Jul 21, 2020 3.730 3.870 3.690 3.830 301,821 +0.12(+3.23%)
Jul 20, 2020 3.740 3.765 3.580 3.710 187,103 -0.08(-2.11%)
Jul 17, 2020 3.910 3.920 3.720 3.790 107,100 -0.13(-3.44%)
Jul 16, 2020 3.820 3.970 3.760 3.925 146,884 +0.06(+1.68%)
Jul 15, 2020 3.830 3.880 3.730 3.860 200,547 +0.11(+2.93%)
Jul 14, 2020 3.430 3.750 3.410 3.750 228,130 +0.27(+7.76%)
Jul 13, 2020 3.770 3.830 3.430 3.480 308,947 -0.27(-7.20%)
Jul 10, 2020 3.690 3.850 3.630 3.750 212,800 +0.09(+2.46%)
Jul 09, 2020 3.850 3.850 3.560 3.660 195,294 -0.14(-3.68%)
Jul 08, 2020 3.960 3.990 3.740 3.800 343,173 -0.13(-3.31%)
Jul 07, 2020 3.680 3.990 3.676 3.930 228,322 +0.19(+5.08%)
Jul 06, 2020 3.750 3.830 3.580 3.740 336,940 +0.01(+0.27%)
Jul 02, 2020 3.710 3.800 3.655 3.730 134,900 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.