Indicators

Predictive Oncology Inc (NQ: POAI )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.00	42.00	39.20	39.20	1,265	-2.20(-5.31%)
Feb 27, 2020	42.60	43.00	41.20	41.40	1,062	-2.20(-5.05%)
Feb 26, 2020	41.75	44.00	41.75	43.60	1,169	-0.40(-0.91%)
Feb 25, 2020	46.59	47.50	41.40	44.00	2,616	-3.00(-6.38%)
Feb 24, 2020	44.33	52.57	43.20	47.00	4,608	+3.40(+7.80%)
Feb 21, 2020	45.62	45.62	42.38	43.60	3,630	-1.60(-3.54%)
Feb 20, 2020	46.00	48.70	44.00	45.20	3,236	-1.60(-3.42%)
Feb 19, 2020	48.80	49.16	46.40	46.80	2,540	-1.60(-3.31%)
Feb 18, 2020	49.80	51.00	48.00	48.40	2,531	+1.20(+2.54%)
Feb 14, 2020	49.20	49.80	47.20	47.20	2,800	-0.80(-1.67%)
Feb 13, 2020	49.20	52.00	47.00	48.00	5,703	-1.20(-2.44%)
Feb 12, 2020	50.00	53.80	49.20	49.20	3,511	-1.60(-3.15%)
Feb 11, 2020	52.80	54.02	48.20	50.80	5,862	-3.40(-6.27%)
Feb 10, 2020	48.00	56.63	46.22	54.20	8,389	+6.00(+12.45%)
Feb 07, 2020	52.00	53.00	47.80	48.20	11,675	-4.40(-8.37%)
Feb 06, 2020	71.60	71.60	51.00	52.60	28,468	-8.40(-13.77%)
Feb 05, 2020	58.00	106.00	52.60	61.00	232,762	+6.60(+12.13%)
Feb 04, 2020	48.20	54.40	48.00	54.40	1,121	+5.80(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.