Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.700 6.820 6.260 6.290 204,977 -0.46(-6.81%)
Apr 29, 2020 6.450 6.920 6.450 6.750 453,389 +0.39(+6.13%)
Apr 28, 2020 5.980 6.450 5.780 6.360 416,047 +0.55(+9.47%)
Apr 27, 2020 6.080 6.180 5.600 5.810 289,733 -0.18(-3.01%)
Apr 24, 2020 5.960 6.090 5.800 5.990 158,600 +0.08(+1.35%)
Apr 23, 2020 5.780 6.000 5.770 5.910 173,679 +0.12(+2.07%)
Apr 22, 2020 5.670 5.990 5.635 5.790 357,244 +0.19(+3.39%)
Apr 21, 2020 5.800 5.800 5.310 5.600 419,480 -0.34(-5.72%)
Apr 20, 2020 6.140 6.245 5.815 5.940 252,331 -0.24(-3.88%)
Apr 17, 2020 6.550 6.560 6.080 6.180 336,100 -0.22(-3.44%)
Apr 16, 2020 6.420 6.730 6.010 6.400 321,488 -0.01(-0.16%)
Apr 15, 2020 6.340 6.580 6.030 6.410 252,991 -0.08(-1.23%)
Apr 14, 2020 6.490 6.740 6.340 6.490 432,840 +0.07(+1.09%)
Apr 13, 2020 6.620 6.640 6.340 6.420 224,933 -0.16(-2.43%)
Apr 09, 2020 6.490 6.630 6.330 6.580 338,900 +0.18(+2.81%)
Apr 08, 2020 6.460 6.880 6.315 6.400 364,517 +0.11(+1.75%)
Apr 07, 2020 6.830 7.090 6.150 6.290 321,213 -0.45(-6.68%)
Apr 06, 2020 7.050 7.414 6.511 6.740 292,127 +0.02(+0.30%)
Apr 03, 2020 7.370 7.710 6.540 6.720 306,200 -0.65(-8.82%)
Apr 02, 2020 7.240 7.910 6.930 7.370 400,065 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.