Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.000 3.100 2.700 3.010 6,692 +0.01(+0.33%)
Sep 29, 2020 3.000 3.100 2.770 3.000 2,961 +0.16(+5.63%)
Sep 28, 2020 3.100 3.250 2.740 2.840 4,876 -0.26(-8.39%)
Sep 25, 2020 3.250 3.250 3.000 3.100 10,800 -0.10(-3.13%)
Sep 24, 2020 3.210 3.395 3.100 3.200 17,134 -0.20(-5.88%)
Sep 23, 2020 3.270 3.400 3.210 3.400 3,951 +0.15(+4.62%)
Sep 22, 2020 3.380 3.400 2.360 3.250 7,890 -0.40(-10.96%)
Sep 21, 2020 3.550 4.000 3.300 3.650 6,007 -0.17(-4.45%)
Sep 18, 2020 4.040 4.040 3.300 3.820 6,700 -0.08(-2.05%)
Sep 17, 2020 3.600 4.070 3.600 3.900 23,688 +0.12(+3.17%)
Sep 16, 2020 3.750 3.990 3.510 3.780 27,532 +0.28(+8.00%)
Sep 15, 2020 3.600 3.600 3.377 3.500 6,102 -0.10(-2.78%)
Sep 14, 2020 3.300 3.750 3.125 3.600 18,041 +0.35(+10.77%)
Sep 11, 2020 3.050 3.400 2.890 3.250 17,600 +0.23(+7.44%)
Sep 10, 2020 3.050 3.050 2.840 3.025 11,779 -0.12(-3.66%)
Sep 09, 2020 3.300 3.300 3.010 3.140 7,038 -0.16(-4.85%)
Sep 08, 2020 3.300 3.440 3.090 3.300 4,866 -0.15(-4.34%)
Sep 04, 2020 3.280 3.480 3.070 3.450 12,300 +0.05(+1.47%)
Sep 03, 2020 3.300 3.450 2.760 3.400 31,938 -0.04(-1.16%)
Sep 02, 2020 3.645 3.645 3.380 3.440 8,247 -0.29(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.