Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3800	0.3800	0.3800	500	+0.18(+89.05%)
May 28, 2020		0.2010	0.2010	0.2010	156	+0.00(+0.00%)
May 27, 2020		0.2010	0.2010	0.2010	18	+0.00(+0.00%)
May 22, 2020		0.2010	0.2010	0.2010	0	+0.00(+0.50%)
May 21, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.19(-48.70%)
May 20, 2020		0.3899	0.3899	0.3899	92	+0.00(+0.00%)
May 19, 2020		0.3899	0.3899	0.3899	9	+0.00(+0.00%)
May 18, 2020	0.3999	0.3999	0.3899	0.3899	4,025	+0.19(+94.95%)
May 14, 2020		0.2000	0.2000	0.2000	0	-0.20(-49.99%)
May 13, 2020	0.3999	0.3999	0.3999	0.3999	3,016	+0.00(+0.00%)
May 12, 2020	0.3999	0.3999	0.3999	0.3999	1,250	+0.00(+0.05%)
May 11, 2020	0.2700	0.3998	0.2700	0.3997	3,010	+0.28(+224.96%)
May 08, 2020	0.1230	0.1230	0.1230	0.1230	100	-0.23(-64.86%)
May 07, 2020	0.3970	0.3999	0.3500	0.3500	5,121	+0.19(+116.05%)
May 04, 2020		0.1620	0.1620	0.1620	0	-0.24(-59.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.