Viking Energy Group Inc (OP: VKIN )

0.6416 USD +0.0366 (+6.05%)
Official Closing Price Updated: 3:51 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1490 0.1698 0.1490 0.1661 29,954 +0.01(+3.94%)
Jun 29, 2020 0.1591 0.1600 0.1500 0.1598 123,904 +0.00(+0.25%)
Jun 26, 2020 0.1688 0.1688 0.1594 0.1594 87,000 -0.01(-5.90%)
Jun 25, 2020 0.1649 0.1695 0.1575 0.1694 55,302 +0.01(+4.96%)
Jun 24, 2020 0.1600 0.1614 0.1550 0.1614 26,913 +0.00(+0.87%)
Jun 23, 2020 0.1650 0.1800 0.1600 0.1600 110,007 -0.00(-2.32%)
Jun 22, 2020 0.1790 0.1790 0.1575 0.1638 75,417 -0.00(-1.92%)
Jun 19, 2020 0.1695 0.1789 0.1650 0.1670 95,600 -0.00(-1.76%)
Jun 18, 2020 0.1724 0.1790 0.1662 0.1700 106,072 -0.00(-1.28%)
Jun 17, 2020 0.1825 0.1850 0.1610 0.1722 159,236 -0.01(-6.92%)
Jun 16, 2020 0.1900 0.2000 0.1600 0.1850 216,434 -0.00(-1.39%)
Jun 15, 2020 0.1500 0.1950 0.1499 0.1876 223,374 +0.04(+25.15%)
Jun 12, 2020 0.1498 0.1500 0.1410 0.1499 259,600 +0.00(+0.07%)
Jun 11, 2020 0.1499 0.1500 0.1373 0.1498 132,803 +0.00(+1.22%)
Jun 10, 2020 0.1499 0.1499 0.1400 0.1480 300,483 +0.01(+6.09%)
Jun 09, 2020 0.1399 0.1499 0.1275 0.1395 139,905 +0.01(+8.31%)
Jun 08, 2020 0.1400 0.1400 0.1207 0.1288 142,005 -0.00(-0.92%)
Jun 05, 2020 0.1275 0.1300 0.1231 0.1300 104,900 +0.01(+4.00%)
Jun 04, 2020 0.1201 0.1299 0.1201 0.1250 44,733 +0.00(+3.39%)
Jun 03, 2020 0.1245 0.1300 0.1100 0.1209 196,388 -0.00(-1.79%)
Jun 02, 2020 0.1250 0.1250 0.1182 0.1231 26,611 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.