Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7217 +0.0017 (+0.24%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9200 0.9353 0.8889 0.9122 625,100 +0.01(+0.80%)
Oct 29, 2020 0.8900 0.9400 0.8827 0.9050 584,328 -0.01(-0.55%)
Oct 28, 2020 0.9400 0.9401 0.8801 0.9100 1,070,634 -0.08(-7.69%)
Oct 27, 2020 0.9700 0.9994 0.9573 0.9858 488,632 +0.02(+1.81%)
Oct 26, 2020 1.000 1.000 0.9532 0.9683 567,080 -0.04(-4.13%)
Oct 23, 2020 1.030 1.030 0.9850 1.010 352,500 -0.01(-0.98%)
Oct 22, 2020 1.010 1.020 0.9800 1.020 684,468 +0.00(+0.00%)
Oct 21, 2020 1.050 1.050 1.000 1.020 619,748 +0.00(+0.00%)
Oct 20, 2020 1.050 1.050 1.010 1.020 538,377 -0.01(-0.97%)
Oct 19, 2020 1.060 1.080 1.020 1.030 431,888 -0.02(-1.90%)
Oct 16, 2020 1.080 1.090 1.030 1.050 499,800 -0.02(-1.87%)
Oct 15, 2020 1.080 1.080 1.040 1.070 577,798 -0.02(-1.83%)
Oct 14, 2020 1.100 1.130 1.080 1.090 872,828 +0.01(+0.93%)
Oct 13, 2020 1.070 1.095 1.040 1.080 742,441 -0.03(-2.70%)
Oct 12, 2020 1.080 1.120 1.070 1.110 1,075,276 +0.04(+3.74%)
Oct 09, 2020 1.010 1.070 0.9950 1.070 1,354,100 +0.10(+10.85%)
Oct 08, 2020 0.9800 1.010 0.9311 0.9653 908,081 +0.02(+1.61%)
Oct 07, 2020 0.9500 0.9600 0.9300 0.9500 464,369 +0.01(+1.12%)
Oct 06, 2020 1.000 1.020 0.9294 0.9395 909,175 -0.06(-5.96%)
Oct 05, 2020 0.9800 1.010 0.9701 0.9990 785,890 +0.04(+4.06%)
Oct 02, 2020 0.9800 1.000 0.9550 0.9600 851,200 -0.06(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.