Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8915 0.9379 0.8619 0.8700 182,500 -0.08(-8.42%)
Oct 29, 2020 0.9000 0.9700 0.8400 0.9500 592,581 -0.01(-1.04%)
Oct 28, 2020 1.020 1.070 0.9500 0.9600 1,571,863 -0.15(-13.51%)
Oct 27, 2020 0.9000 1.110 0.8600 1.110 4,809,544 +0.21(+23.33%)
Oct 26, 2020 0.9350 0.9391 0.8700 0.9000 222,722 -0.04(-4.33%)
Oct 23, 2020 1.050 1.058 0.9300 0.9407 1,083,900 -0.24(-20.28%)
Oct 22, 2020 1.270 1.290 1.100 1.180 1,724,488 -0.24(-16.90%)
Oct 21, 2020 2.700 4.360 1.350 1.420 69,078,088 +0.45(+46.32%)
Oct 20, 2020 0.9505 0.9705 0.9009 0.9705 11,614 -0.01(-0.59%)
Oct 19, 2020 1.000 1.020 0.9550 0.9763 38,743 -0.02(-2.37%)
Oct 16, 2020 0.9600 1.000 0.9500 1.000 32,900 +0.05(+5.26%)
Oct 15, 2020 0.8683 0.9509 0.8683 0.9500 42,172 +0.10(+11.61%)
Oct 14, 2020 0.8433 0.9106 0.8200 0.8512 31,835 -0.03(-3.26%)
Oct 13, 2020 0.8450 0.9000 0.8399 0.8799 25,260 -0.00(-0.52%)
Oct 12, 2020 0.8800 0.8925 0.8202 0.8845 56,680 -0.01(-0.74%)
Oct 09, 2020 0.9300 0.9823 0.8700 0.8911 93,000 -0.10(-9.89%)
Oct 08, 2020 0.8690 1.087 0.8690 0.9889 114,473 +0.09(+9.88%)
Oct 07, 2020 0.8784 0.9954 0.8637 0.9000 50,619 +0.03(+3.21%)
Oct 06, 2020 0.8960 0.9193 0.8720 0.8720 11,376 +0.06(+6.86%)
Oct 05, 2020 0.8100 0.8600 0.8100 0.8160 47,297 +0.03(+4.13%)
Oct 02, 2020 0.8420 0.8520 0.7220 0.7836 35,000 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.