Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.851	8.851	8.697	8.770	10,995	+0.03(+0.40%)
May 28, 2020	8.751	8.859	8.728	8.735	35,476	-0.02(-0.18%)
May 27, 2020	8.890	8.890	8.581	8.751	21,657	+0.03(+0.35%)
May 26, 2020	8.859	8.859	8.666	8.720	13,430	+0.12(+1.44%)
May 22, 2020	8.604	8.619	8.519	8.596	36,737	-0.29(-3.22%)
May 21, 2020	8.457	8.882	8.364	8.882	45,875	+0.43(+5.03%)
May 20, 2020	8.403	8.457	8.403	8.457	9,872	+0.12(+1.39%)
May 19, 2020	8.241	8.434	8.241	8.341	12,448	+0.05(+0.56%)
May 18, 2020	8.287	8.310	8.210	8.295	27,186	+0.19(+2.29%)
May 15, 2020	8.071	8.132	8.071	8.109	4,010	+0.02(+0.19%)
May 14, 2020	7.970	8.156	7.970	8.094	21,683	+0.03(+0.43%)
May 13, 2020	8.179	8.264	8.032	8.059	120,720	-0.06(-0.71%)
May 12, 2020	8.341	8.395	8.094	8.117	36,777	-0.15(-1.78%)
May 11, 2020	8.303	8.411	8.225	8.264	34,397	-0.06(-0.74%)
May 08, 2020	8.357	8.438	8.310	8.326	13,194	+0.02(+0.19%)
May 07, 2020	8.202	8.318	8.140	8.310	28,549	+0.15(+1.85%)
May 06, 2020	8.194	8.194	8.109	8.160	13,863	+0.01(+0.14%)
May 05, 2020	8.016	8.349	8.016	8.148	52,883	+0.09(+1.15%)
May 04, 2020	8.233	8.233	8.032	8.055	58,834	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.