Indicators

Workiva Llc (NY: WK )

84.83 -0.27 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.58	75.59	73.60	74.99	302,730	-0.70(-0.92%)
Nov 27, 2020	76.13	76.76	75.34	75.69	194,800	-0.42(-0.55%)
Nov 25, 2020	74.00	76.22	73.96	76.11	523,700	+2.15(+2.91%)
Nov 24, 2020	74.27	74.88	72.94	73.96	297,155	+0.39(+0.53%)
Nov 23, 2020	72.20	74.73	71.72	73.57	300,249	+1.46(+2.02%)
Nov 20, 2020	71.23	72.66	70.27	72.11	297,700	+1.09(+1.53%)
Nov 19, 2020	70.90	72.60	70.69	71.02	135,123	-0.21(-0.29%)
Nov 18, 2020	72.11	73.32	71.23	71.23	243,380	-0.89(-1.23%)
Nov 17, 2020	70.05	72.36	69.33	72.12	213,456	+2.09(+2.98%)
Nov 16, 2020	69.60	70.12	67.76	70.03	180,584	+0.31(+0.44%)
Nov 13, 2020	70.31	71.45	68.53	69.72	313,700	-0.36(-0.51%)
Nov 12, 2020	69.20	70.80	68.20	70.08	216,825	+1.12(+1.62%)
Nov 11, 2020	68.49	70.30	68.17	68.96	233,000	+0.70(+1.03%)
Nov 10, 2020	68.38	69.41	66.15	68.26	413,078	+0.26(+0.38%)
Nov 09, 2020	71.85	74.02	67.89	68.00	504,161	-4.63(-6.37%)
Nov 06, 2020	68.53	73.37	68.39	72.63	720,900	+3.86(+5.61%)
Nov 05, 2020	63.00	69.10	63.00	68.77	1,516,488	+11.36(+19.79%)
Nov 04, 2020	57.78	59.67	57.11	57.41	345,456	+0.63(+1.11%)
Nov 03, 2020	56.68	57.70	55.96	56.78	349,564	+0.70(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.