Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

10.00 -1.99 (-16.60%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.050 9.050 8.670 8.900 15,069 -0.15(-1.66%)
Mar 30, 2020 9.050 9.150 8.955 9.050 7,055 -0.01(-0.11%)
Mar 27, 2020 9.040 9.210 8.996 9.060 17,800 +0.18(+2.03%)
Mar 26, 2020 9.247 9.247 8.880 8.880 15,517 -0.10(-1.11%)
Mar 25, 2020 8.870 9.000 8.800 8.980 16,004 +0.08(+0.84%)
Mar 24, 2020 8.920 9.600 8.750 8.905 36,559 -0.01(-0.06%)
Mar 23, 2020 9.100 9.100 8.810 8.910 11,507 -0.33(-3.57%)
Mar 20, 2020 9.750 10.30 9.220 9.240 24,800 -0.18(-1.91%)
Mar 19, 2020 9.050 9.470 9.040 9.420 7,315 -0.08(-0.84%)
Mar 18, 2020 9.250 9.500 9.170 9.500 8,597 +0.36(+3.88%)
Mar 17, 2020 9.000 9.510 8.750 9.145 20,254 +0.06(+0.72%)
Mar 16, 2020 8.950 9.650 8.950 9.080 16,355 -0.02(-0.22%)
Mar 13, 2020 9.480 9.850 8.980 9.100 17,300 -0.15(-1.62%)
Mar 12, 2020 9.720 9.720 8.789 9.250 23,910 -0.54(-5.56%)
Mar 11, 2020 9.910 10.10 9.640 9.795 8,433 -0.28(-2.82%)
Mar 10, 2020 9.750 10.08 9.740 10.08 5,360 +0.23(+2.32%)
Mar 09, 2020 10.00 10.21 9.330 9.851 40,168 -0.59(-5.69%)
Mar 06, 2020 10.54 10.64 10.21 10.44 6,100 -0.41(-3.74%)
Mar 05, 2020 10.58 10.96 10.58 10.85 3,163 -0.29(-2.60%)
Mar 04, 2020 11.12 11.43 11.09 11.14 6,828 +0.02(+0.18%)
Mar 03, 2020 11.45 11.61 11.12 11.12 4,947 -0.26(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.