Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.64	37.90	36.56	36.95	292,871	-1.55(-4.03%)
May 28, 2020	41.84	41.84	38.31	38.50	292,777	-2.85(-6.88%)
May 27, 2020	38.56	41.75	36.71	41.35	652,521	+4.43(+12.01%)
May 26, 2020	37.61	38.32	36.59	36.91	554,891	+1.28(+3.58%)
May 22, 2020	36.37	36.37	35.08	35.64	212,529	-0.46(-1.26%)
May 21, 2020	36.20	36.99	35.82	36.09	254,540	-0.40(-1.10%)
May 20, 2020	35.94	36.84	35.86	36.49	297,382	+1.41(+4.00%)
May 19, 2020	35.85	36.74	35.05	35.09	242,171	-1.31(-3.61%)
May 18, 2020	34.59	36.60	33.83	36.40	395,715	+3.83(+11.77%)
May 15, 2020	32.20	32.91	31.76	32.57	532,301	-0.06(-0.19%)
May 14, 2020	30.27	32.92	29.22	32.63	368,498	+2.23(+7.35%)
May 13, 2020	32.33	32.42	29.05	30.40	409,767	-2.01(-6.19%)
May 12, 2020	34.53	35.18	32.32	32.41	289,925	-2.12(-6.13%)
May 11, 2020	35.04	35.76	33.62	34.52	310,497	-1.65(-4.57%)
May 08, 2020	36.69	37.02	34.40	36.18	487,620	+0.05(+0.15%)
May 07, 2020	36.00	36.40	34.99	36.12	379,145	+1.23(+3.52%)
May 06, 2020	36.23	37.73	34.81	34.89	540,492	+1.53(+4.58%)
May 05, 2020	34.42	35.15	33.31	33.36	238,462	-0.14(-0.43%)
May 04, 2020	32.91	33.80	32.10	33.51	242,444	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.