Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.230	4.230	4.230	4.230	100	-0.12(-2.76%)
Sep 29, 2020	4.340	4.350	4.340	4.350	200	+0.28(+6.88%)
Sep 28, 2020	4.100	4.130	4.040	4.070	1,500	+0.00(+0.00%)
Sep 25, 2020	4.020	4.070	4.020	4.070	329	+0.18(+4.63%)
Sep 24, 2020	4.070	4.080	3.890	3.890	400	-0.26(-6.27%)
Sep 23, 2020	4.170	4.190	4.090	4.150	600	-0.17(-3.94%)
Sep 22, 2020	4.320	4.320	4.320	4.320	200	+0.39(+9.92%)
Sep 21, 2020	4.080	4.100	3.930	3.930	400	-0.43(-9.86%)
Sep 18, 2020	4.360	4.390	4.360	4.360	300	+0.13(+3.07%)
Sep 17, 2020	4.440	4.490	4.230	4.230	900	-0.15(-3.42%)
Sep 16, 2020	4.660	4.660	4.380	4.380	500	-0.05(-1.13%)
Sep 14, 2020		4.430	4.430	4.430	0	+0.18(+4.24%)
Sep 11, 2020	4.500	4.500	4.250	4.250	875	-0.31(-6.80%)
Sep 10, 2020	5.060	5.260	4.500	4.560	5,644	-0.97(-17.54%)
Sep 09, 2020	5.530	5.530	5.530	5.530	102	-0.09(-1.60%)
Sep 08, 2020	5.860	5.860	5.620	5.620	300	-0.12(-2.09%)
Sep 04, 2020		5.740	5.740	5.740	0	+0.24(+4.36%)
Sep 03, 2020	5.940	5.940	5.500	5.500	1,050	-0.50(-8.33%)
Sep 02, 2020	5.540	6.000	5.480	6.000	3,925	+0.98(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.