Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0034 0.0042 0.0030 0.0037 75,914,016 +0.00(+8.82%)
Sep 29, 2020 0.0032 0.0035 0.0029 0.0034 21,928,124 +0.00(+6.25%)
Sep 28, 2020 0.0032 0.0035 0.0028 0.0032 26,768,436 +0.00(+6.67%)
Sep 25, 2020 0.0031 0.0032 0.0027 0.0030 26,054,300 -0.00(-3.23%)
Sep 24, 2020 0.0037 0.0037 0.0027 0.0031 32,192,296 -0.00(-13.89%)
Sep 23, 2020 0.0033 0.0040 0.0031 0.0036 42,035,028 -0.00(-5.26%)
Sep 22, 2020 0.0044 0.0047 0.0034 0.0038 74,937,552 -0.00(-5.00%)
Sep 21, 2020 0.0034 0.0047 0.0029 0.0040 107,938,288 +0.00(+21.21%)
Sep 18, 2020 0.0033 0.0034 0.0028 0.0033 20,643,100 +0.00(+3.12%)
Sep 17, 2020 0.0032 0.0032 0.0027 0.0032 18,426,530 +0.00(+0.00%)
Sep 16, 2020 0.0031 0.0034 0.0025 0.0032 35,721,216 +0.00(+6.67%)
Sep 15, 2020 0.0031 0.0031 0.0026 0.0030 29,293,634 -0.00(-3.23%)
Sep 14, 2020 0.0031 0.0034 0.0026 0.0031 27,773,512 +0.00(+3.33%)
Sep 11, 2020 0.0023 0.0031 0.0019 0.0030 71,760,304 +0.00(+30.43%)
Sep 10, 2020 0.0024 0.0028 0.0021 0.0023 38,473,048 -0.00(-11.54%)
Sep 09, 2020 0.0029 0.0033 0.0022 0.0026 52,551,468 -0.00(-10.34%)
Sep 08, 2020 0.0028 0.0034 0.0024 0.0029 20,696,276 +0.00(+3.57%)
Sep 04, 2020 0.0021 0.0028 0.0020 0.0028 36,179,900 +0.00(+33.33%)
Sep 03, 2020 0.0020 0.0021 0.0018 0.0021 23,295,156 +0.00(+0.00%)
Sep 02, 2020 0.0027 0.0027 0.0017 0.0021 68,663,640 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.