Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.935 3.991 3.849 3.878 26,017,544 -0.07(-1.68%)
Sep 29, 2020 4.039 4.048 3.830 3.944 24,855,734 -0.12(-3.03%)
Sep 28, 2020 3.991 4.143 3.916 4.067 26,421,562 +0.14(+3.62%)
Sep 25, 2020 4.010 4.058 3.868 3.925 25,790,470 -0.16(-3.94%)
Sep 24, 2020 3.972 4.172 3.811 4.086 30,241,424 +0.09(+2.38%)
Sep 23, 2020 4.266 4.295 3.991 3.991 21,845,388 -0.25(-5.82%)
Sep 22, 2020 4.352 4.446 4.209 4.238 18,523,706 -0.09(-1.97%)
Sep 21, 2020 4.399 4.409 4.257 4.323 24,262,850 -0.25(-5.39%)
Sep 18, 2020 4.418 4.617 4.409 4.570 51,896,000 +0.13(+2.99%)
Sep 17, 2020 4.247 4.456 4.238 4.437 23,851,492 +0.11(+2.63%)
Sep 16, 2020 4.191 4.428 4.124 4.323 37,132,972 +0.21(+5.07%)
Sep 15, 2020 4.172 4.266 4.096 4.115 24,160,180 -0.06(-1.36%)
Sep 14, 2020 4.238 4.257 4.134 4.172 23,555,408 -0.07(-1.57%)
Sep 11, 2020 4.162 4.247 4.115 4.238 32,242,148 +0.10(+2.52%)
Sep 10, 2020 4.276 4.323 4.134 4.134 37,676,088 -0.17(-3.96%)
Sep 09, 2020 4.323 4.323 4.181 4.304 29,150,088 +0.04(+0.89%)
Sep 08, 2020 4.522 4.541 4.266 4.266 36,979,568 -0.41(-8.72%)
Sep 04, 2020 4.769 4.845 4.598 4.674 31,842,498 -0.06(-1.20%)
Sep 03, 2020 4.835 4.958 4.693 4.731 29,209,448 -0.12(-2.54%)
Sep 02, 2020 4.996 5.044 4.835 4.854 26,150,428 -0.19(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.