Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,689.00 +64.17 (+0.84%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4185 4218 4117 4168 22,961 -38.84(-0.92%)
Aug 28, 2020 4164 4260 4164 4207 14,100 -11.10(-0.26%)
Aug 27, 2020 4261 4318 4192 4218 21,746 -1.72(-0.04%)
Aug 26, 2020 4200 4243 4100 4220 23,888 -4.28(-0.10%)
Aug 25, 2020 4295 4295 4189 4224 17,382 -85.81(-1.99%)
Aug 24, 2020 4245 4318 4198 4310 31,207 +86.33(+2.04%)
Aug 21, 2020 4138 4248 4117 4224 20,800 +68.14(+1.64%)
Aug 20, 2020 4148 4197 4115 4156 13,117 +4.59(+0.11%)
Aug 19, 2020 4168 4197 4105 4151 17,923 -46.02(-1.10%)
Aug 18, 2020 4181 4222 4125 4197 29,047 +51.66(+1.25%)
Aug 17, 2020 4045 4185 4045 4145 18,340 +100.58(+2.49%)
Aug 14, 2020 4049 4051 3990 4045 17,100 -5.19(-0.13%)
Aug 13, 2020 3993 4074 3980 4050 14,372 +14.53(+0.36%)
Aug 12, 2020 3939 4060 3920 4035 31,441 +101.07(+2.57%)
Aug 11, 2020 3936 3984 3860 3934 36,221 +24.39(+0.62%)
Aug 10, 2020 3865 4001 3858 3910 23,800 +35.00(+0.90%)
Aug 07, 2020 3890 3943 3797 3875 22,500 +1.03(+0.03%)
Aug 06, 2020 3818 3878 3770 3874 17,916 +42.29(+1.10%)
Aug 05, 2020 3875 3875 3804 3832 23,582 -35.78(-0.93%)
Aug 04, 2020 3858 3870 3820 3867 11,689 -6.73(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.